27452 中壽摩通六九購Ａ (認購證)
按盤價 
0.250 +0.001 (+0.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.249 | 31.260 | 2,550,000 | 46.472 | 1,230,000 | 0.234 | 1,210,000 | 0.234 |
| 07/05/2026 | 0.242 | 31.180 | 7,370,000 | 45.829 | 3,530,000 | 0.230 | 3,490,000 | 0.230 |
| 06/05/2026 | 0.181 | 29.900 | 3,060,000 | 44.457 | 1,690,000 | 0.174 | 1,230,000 | 0.174 |
| 05/05/2026 | 0.157 | 29.120 | 2,560,000 | 44.941 | 970,000 | 0.151 | 1,470,000 | 0.153 |
| 04/05/2026 | 0.149 | 28.780 | 2,610,000 | 45.312 | 1,290,000 | 0.155 | 1,280,000 | 0.154 |
| 30/04/2026 | 0.147 | 28.620 | 5,420,000 | 45.162 | 3,010,000 | 0.151 | 2,330,000 | 0.151 |
| 29/04/2026 | 0.117 | 27.400 | 4,770,000 | 46.151 | 2,370,000 | 0.110 | 2,280,000 | 0.112 |
| 28/04/2026 | 0.082 | 26.060 | 54,130,000 | 45.714 | 26,810,000 | 0.093 | 26,970,000 | 0.093 |
| 27/04/2026 | 0.097 | 26.740 | 3,160,000 | 45.359 | 1,430,000 | 0.104 | 1,710,000 | 0.104 |
| 24/04/2026 | 0.111 | 27.160 | 186,690,000 | 45.454 | 93,150,000 | 0.098 | 93,300,000 | 0.098 |
| 23/04/2026 | 0.100 | 26.800 | 930,000 | 45.010 | 640,000 | 0.102 | 290,000 | 0.103 |
| 22/04/2026 | 0.115 | 27.280 | 520,000 | 45.269 | 150,000 | 0.119 | 370,000 | 0.117 |
| 21/04/2026 | 0.125 | 27.520 | 390,000 | 45.722 | 140,000 | 0.120 | 250,000 | 0.125 |
| 20/04/2026 | 0.131 | 27.620 | 300,000 | 46.075 | 180,000 | 0.125 | 120,000 | 0.125 |
| 17/04/2026 | 0.136 | 27.740 | 750,000 | 45.841 | 390,000 | 0.140 | 310,000 | 0.137 |
| 16/04/2026 | 0.154 | 28.060 | 4,540,000 | 46.934 | 3,380,000 | 0.145 | 980,000 | 0.151 |
| 15/04/2026 | 0.133 | 27.420 | 1,960,000 | 46.609 | 1,190,000 | 0.136 | 570,000 | 0.135 |
| 14/04/2026 | 0.137 | 27.500 | 1,770,000 | 46.813 | 910,000 | 0.137 | 550,000 | 0.136 |
| 13/04/2026 | 0.130 | 27.060 | 1,090,000 | 47.645 | 500,000 | 0.126 | 450,000 | 0.118 |
| 10/04/2026 | 0.135 | 27.160 | 4,590,000 | 47.532 | 3,370,000 | 0.140 | 850,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
