27452 中壽摩通六九購A (認購證)
即時 按盤價 不變0.098 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.020+66.67%21/07/2026
     15.88017576中壽信證六七沽A0.015+36.36%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.024+60.00%05/05/2026
     18.26018793中壽摩通六五沽A0.016+45.45%18/05/2026
     18.26018807中壽瑞銀六五沽A0.015+15.38%18/05/2026
     18.26018822中壽匯豐六五沽A0.011+10.00%18/05/2026
     18.26018833中壽法興六五沽A0.016+6.67%18/05/2026
     18.28018677中壽信證六五沽A0.014+40.00%26/05/2026
16908中壽摩通六七購A0.610-24.69%20/07/202619.180     
17046中壽摩利六七購A0.630-25.00%13/07/202619.200     
17212中壽瑞銀六七購A0.600-26.83%13/07/202619.200     
17291中壽法興六七購A0.610-24.69%13/07/202619.200     
17327中壽匯豐六七購A0.610-25.61%13/07/202619.200     
     20.00021675中壽中銀六九沽A0.129+53.57%29/09/2026
     20.88021681中壽信證六七沽B0.117+74.63%31/07/2026
     21.86022217中壽花旗六四沽A0.019+90.00%16/04/2026
     21.86022245中壽摩通六四沽A0.019+18.75%16/04/2026
     21.86022267中壽匯豐六四沽A0.015+50.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.027+170.00%23/04/2026
     21.90021891中壽法巴六四沽A0.023+53.33%16/04/2026
17896中壽法興六七購B0.420-28.81%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.195+75.68%26/05/2026
     22.06823350中壽國君六五沽A0.162+95.18%26/05/2026
     22.06823377中壽信證六五沽B0.156+113.70%28/05/2026
     22.08823115中壽麥銀六六沽B0.195+78.90%02/06/2026
     22.36023047中壽摩利六六沽A0.186+93.75%02/06/2026
     22.88023624中壽匯豐六五沽B0.200+108.33%20/05/2026
     22.90022536中壽華泰六五沽A0.198+85.05%28/05/2026
     22.92023307中壽法巴六五沽B0.193+101.04%20/05/2026
17957中壽摩利六六購A0.325-35.00%09/06/202622.990     
17488中壽中銀六三購A0.6800.00%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.223+65.19%28/07/2026
     23.93024120中壽花旗六八沽A0.230+60.84%04/08/2026
18636中壽國君六六購A0.238-34.79%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.260+61.49%10/06/2026
     25.86024184中壽中銀六六沽A0.275+52.78%10/06/2026
     25.86024194中壽國君六六沽A0.255+65.58%10/06/2026
     25.88023662中壽摩通六六沽A0.270+58.82%17/06/2026
     25.88824231中壽信證六六沽A0.255+75.86%10/06/2026
     25.90024212中壽法巴六六沽A0.265+67.72%10/06/2026
18781中壽摩通六三購A0.0150.00%31/03/202628.000     
18952中壽星展六三購A0.0100.00%31/03/202628.050     
19024中壽信證六三購B0.0100.00%31/03/202628.050     
     28.24024855中壽華泰六七沽A0.465+55.00%06/07/2026
     28.24024962中壽摩通六七沽A0.455+46.77%06/07/2026
     28.24025287中壽摩利六七沽B0.455+46.77%06/07/2026
     28.24025303中壽國君六七沽A0.460+46.03%06/07/2026
     28.24025319中壽法興六七沽A0.465+45.31%06/07/2026
     28.26024436中壽匯豐六七沽B0.490+48.48%13/07/2026
     28.28025314中壽花旗六七沽A0.465+47.62%06/07/2026
     28.28025979中壽信證六七沽C0.465+52.46%06/07/2026
     28.86026032中壽瑞銀六九沽A0.580+30.34%21/09/2026
     28.88024254中壽信證六九沽A0.570+32.56%28/09/2026
18749中壽中銀六四購A0.0100.00%02/04/202630.880     
23380中壽信證六四購A0.0220.00%23/04/202631.980     
20053中壽花旗六四購A0.010-47.37%23/04/202631.990     
19576中壽摩通六四購A0.010-64.29%30/04/202632.000     
19738中壽瑞銀六四購A0.010-50.00%23/04/202632.020     
19757中壽法興六四購A0.0220.00%23/04/202632.020     
21702中壽匯豐六四購A0.010-47.37%23/04/202632.020     
21724中壽中銀六四購B0.017-5.56%23/04/202632.020     
21755中壽華泰六四購A0.010-58.33%23/04/202632.020     
21994中壽星展六四購A0.0240.00%23/04/202632.020     
19423中壽中銀六九購A0.091-42.41%29/09/202633.330     
26988中壽信證六十購A0.097-41.57%05/10/202633.350     
27048中壽瑞銀六九購A0.095-38.71%22/09/202633.350     
27452中壽摩通六九購A0.0980.00%22/09/202633.350     
27475中壽星展六九購B0.0980.00%29/09/202633.350     
27527中壽國君六九購B0.0980.00%29/09/202633.350     
27535中壽華泰六九購B0.0990.00%22/09/202633.350     
27543中壽法興六九購A0.0950.00%22/09/202633.350     
27553中壽匯豐六九購B0.0970.00%22/09/202633.350     
27484中壽摩利六九購A0.1160.00%28/09/202633.990     
22505中壽信證六五購A0.015-51.61%26/05/202635.000     
22729中壽法巴六五購B0.011-56.00%18/05/202635.000     
22612中壽瑞銀六五購A0.010-62.96%18/05/202635.020     
22634中壽花旗六五購A0.010-54.55%18/05/202635.020     
22638中壽摩利六五購A0.010-60.00%18/05/202635.020     
22723中壽摩通六五購A0.011-57.69%18/05/202635.020     
22733中壽匯豐六五購A0.010-56.52%18/05/202635.020     
23176中壽華泰六五購A0.016-44.83%18/05/202635.020     
23200中壽中銀六五購A0.015-48.28%18/05/202635.020     
23609中壽國君六五購A0.010-60.00%18/05/202635.020     
24174中壽法巴六九購A0.057-37.36%02/09/202636.180     
26769中壽法興六八購B0.052-43.48%26/08/202636.200     
27343中壽摩通六八購C0.057-38.71%26/08/202636.200     
27404中壽瑞銀六八購C0.057-44.12%26/08/202636.200     
19570中壽麥銀六九購A0.076-35.04%29/09/202636.280     
19754中壽匯豐六九購A0.064-44.35%22/09/202636.300     
21644中壽信證六九購A0.060-44.95%22/09/202636.300     
26700中壽星展六九購A0.069-49.64%23/09/202636.300     
26716中壽國君六九購A0.066-45.00%22/09/202636.300     
26720中壽華泰六九購A0.069-37.84%22/09/202636.300     
21674中壽中銀六九購B0.068-43.33%21/09/202636.660     
26575中壽花旗六九購A0.045-45.12%04/09/202637.880     
26801中壽摩通六八購B0.046-37.84%28/08/202637.900     
26828中壽摩利六八購B0.040-45.95%28/08/202637.900     
26842中壽瑞銀六八購B0.042-42.47%28/08/202637.900     
21688中壽法巴六五購A0.013-13.33%05/05/202638.000     
22374中壽國君六四購A0.0170.00%27/04/202638.020     
24456中壽法興六七購C0.022-47.62%20/07/202638.500     
26784中壽法巴六十購A0.057-37.36%05/10/202638.880     
24393中壽摩通六七購B0.020-45.95%13/07/202639.000     
26164中壽信證六七購A0.015-53.13%06/07/202639.018     
24364中壽摩利六七購B0.023-43.90%30/07/202639.990     
25152中壽匯豐六七購B0.018-48.57%23/07/202640.010     
24179中壽中銀六八購A0.031-47.46%31/08/202641.000     
24425中壽華泰六八購A0.030-43.40%24/08/202641.020     
25045中壽花旗六八購A0.014-53.33%04/08/202642.500     
24392中壽信證六八購A0.022-48.84%31/08/202642.680     
24615中壽法巴六八購A0.026-38.10%24/08/202642.700     
24624中壽匯豐六八購A0.022-46.34%24/08/202642.700     
24645中壽瑞銀六八購A0.023-42.50%24/08/202642.700     
24766中壽摩通六八購A0.023-41.03%24/08/202642.700     
24793中壽星展六八購A0.019-45.71%24/08/202642.700     
25094中壽法興六八購A0.024-41.46%24/08/202642.700     
24984中壽摩利六八購A0.021-38.24%14/08/202642.990     
25308中壽國君六八購A0.015-53.13%03/08/202643.800     
24191中壽麥銀六乙購A0.058-34.09%02/12/202646.280     
24856中壽華泰六甲購A0.039-38.10%25/11/202646.300     
25423中壽麥銀六八購A0.025-32.43%03/08/202646.880     
25691中壽摩通六七購C0.012-47.83%27/07/202646.900     
25831中壽瑞銀六七購B0.016-30.43%27/07/202646.900     
25406中壽信證六八購B0.016-40.74%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/03/2026 15:55
  即時報價更新時間為 26/03/2026 16:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康