27471 藍思麥銀六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.081 | 17.170 | 22,802,000 | 85.728 | ||||
| 15/04/2026 | 0.128 | 19.660 | 25,170,000 | 83.162 | 12,366,000 | 0.131 | 12,804,000 | 0.131 |
| 14/04/2026 | 0.141 | 20.160 | 4,442,000 | 82.977 | 2,416,000 | 0.145 | 1,926,000 | 0.144 |
| 13/04/2026 | 0.131 | 19.800 | 8,736,000 | 82.591 | 4,146,000 | 0.138 | 4,338,000 | 0.136 |
| 10/04/2026 | 0.159 | 20.560 | 4,834,000 | 83.466 | 2,194,000 | 0.167 | 2,634,000 | 0.165 |
| 09/04/2026 | 0.152 | 20.320 | 3,936,000 | 83.169 | 2,028,000 | 0.153 | 1,908,000 | 0.152 |
| 08/04/2026 | 0.159 | 20.780 | 6,870,000 | 81.681 | 3,474,000 | 0.144 | 3,376,000 | 0.143 |
| 02/04/2026 | 0.121 | 18.810 | 19,214,000 | 83.445 | 9,476,000 | 0.132 | 9,714,000 | 0.132 |
| 01/04/2026 | 0.176 | 20.760 | 9,090,000 | 83.561 | 4,730,000 | 0.170 | 4,180,000 | 0.169 |
| 31/03/2026 | 0.155 | 20.200 | 7,290,000 | 81.741 | 3,370,000 | 0.170 | 3,920,000 | 0.168 |
| 30/03/2026 | 0.180 | 20.820 | 17,180,000 | 82.868 | 8,550,000 | 0.170 | 8,550,000 | 0.170 |
| 27/03/2026 | 0.201 | 21.360 | 9,200,000 | 82.907 | 4,580,000 | 0.203 | 4,580,000 | 0.202 |
| 26/03/2026 | 0.216 | 21.700 | 10,740,000 | 83.345 | 5,370,000 | 0.215 | 5,370,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
