27471 藍思麥銀六九購Ａ (認購證)
按盤價 
0.270 -0.090 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.360 | 29.200 | 2,688,000 | 78.071 | 1,342,000 | 0.361 | 872,000 | 0.354 |
| 02/06/2026 | 0.325 | 28.700 | 6,380,000 | 75.821 | 2,858,000 | 0.313 | 3,494,000 | 0.309 |
| 01/06/2026 | 0.260 | 27.300 | 8,724,000 | 74.567 | 4,674,000 | 0.224 | 3,884,000 | 0.219 |
| 29/05/2026 | 0.170 | 24.080 | 11,068,000 | 77.984 | 5,354,000 | 0.158 | 5,598,000 | 0.156 |
| 28/05/2026 | 0.182 | 24.120 | 24,524,000 | 79.852 | 12,026,000 | 0.180 | 12,252,000 | 0.180 |
| 27/05/2026 | 0.166 | 23.560 | 7,044,000 | 79.804 | 3,708,000 | 0.156 | 2,956,000 | 0.153 |
| 26/05/2026 | 0.130 | 22.200 | 45,106,000 | 79.962 | 21,624,000 | 0.131 | 22,504,000 | 0.131 |
| 22/05/2026 | 0.115 | 21.800 | 33,428,000 | 77.453 | 16,562,000 | 0.104 | 16,506,000 | 0.104 |
| 21/05/2026 | 0.098 | 20.180 | 43,854,000 | 82.559 | 21,948,000 | 0.111 | 21,628,000 | 0.112 |
| 20/05/2026 | 0.114 | 21.340 | 45,334,000 | 79.381 | 22,100,000 | 0.118 | 22,774,000 | 0.118 |
| 19/05/2026 | 0.154 | 22.460 | 21,898,000 | 81.527 | 11,264,000 | 0.157 | 10,560,000 | 0.157 |
| 18/05/2026 | 0.169 | 23.560 | 11,484,000 | 77.490 | 4,974,000 | 0.163 | 5,406,000 | 0.161 |
| 15/05/2026 | 0.144 | 21.920 | 8,736,000 | 84.637 | 4,582,000 | 0.143 | 3,972,000 | 0.142 |
| 14/05/2026 | 0.118 | 20.830 | 42,928,000 | 81.640 | 21,064,000 | 0.120 | 20,848,000 | 0.120 |
| 13/05/2026 | 0.124 | 21.870 | 12,406,000 | 76.480 | 5,910,000 | 0.119 | 5,976,000 | 0.118 |
| 12/05/2026 | 0.111 | 20.590 | 24,936,000 | 80.762 | 13,146,000 | 0.106 | 11,590,000 | 0.107 |
| 11/05/2026 | 0.098 | 20.170 | 10,322,000 | 79.524 | 4,758,000 | 0.089 | 5,140,000 | 0.093 |
| 08/05/2026 | 0.095 | 18.940 | 24,550,000 | 85.309 | 11,692,000 | 0.092 | 12,550,000 | 0.092 |
| 07/05/2026 | 0.090 | 18.610 | 12,318,000 | 85.565 | 6,282,000 | 0.088 | 5,856,000 | 0.088 |
| 06/05/2026 | 0.074 | 17.740 | 19,868,000 | 85.520 | 10,040,000 | 0.073 | 9,680,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
