27479 美的中銀七二購Ａ (認購證)
按盤價 
0.214 +0.018 (+9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.196 | 95.700 | 1,080,000 | 40.735 | 540,000 | 0.204 | 540,000 | 0.205 |
| 06/08/2026 | 0.215 | 97.500 | 85,000 | 40.647 | 55,000 | 0.214 | 30,000 | 0.213 |
| 05/08/2026 | 0.217 | 97.550 | 525,000 | 40.791 | 245,000 | 0.212 | 280,000 | 0.212 |
| 04/08/2026 | 0.209 | 96.950 | 1,805,000 | 40.378 | 905,000 | 0.209 | 900,000 | 0.210 |
| 03/08/2026 | 0.221 | 97.750 | 5,865,000 | 40.872 | 2,955,000 | 0.226 | 2,910,000 | 0.226 |
| 31/07/2026 | 0.243 | 99.350 | 2,115,000 | 41.283 | 1,075,000 | 0.231 | 1,040,000 | 0.230 |
| 30/07/2026 | 0.237 | 98.900 | 1,910,000 | 41.005 | 980,000 | 0.237 | 930,000 | 0.237 |
| 29/07/2026 | 0.234 | 98.400 | 1,160,000 | 41.333 | 695,000 | 0.227 | 465,000 | 0.228 |
| 28/07/2026 | 0.210 | 96.350 | 360,000 | 40.901 | 200,000 | 0.204 | 160,000 | 0.204 |
| 27/07/2026 | 0.196 | 94.850 | 215,000 | 41.041 | 165,000 | 0.197 | 50,000 | 0.202 |
| 24/07/2026 | 0.197 | 94.750 | 635,000 | 41.068 | 295,000 | 0.198 | 340,000 | 0.199 |
| 23/07/2026 | 0.209 | 96.250 | 985,000 | 40.368 | 375,000 | 0.208 | 565,000 | 0.208 |
| 22/07/2026 | 0.199 | 94.900 | 345,000 | 40.938 | 345,000 | 0.198 | ||
| 21/07/2026 | 0.204 | 95.150 | 4,660,000 | 41.290 | 2,300,000 | 0.205 | 2,360,000 | 0.205 |
| 20/07/2026 | 0.196 | 94.350 | 9,400,000 | 41.199 | 4,745,000 | 0.194 | 4,655,000 | 0.194 |
| 17/07/2026 | 0.175 | 92.250 | 3,410,000 | 40.780 | 1,690,000 | 0.175 | 1,685,000 | 0.175 |
| 16/07/2026 | 0.173 | 91.750 | 2,125,000 | 41.156 | 1,205,000 | 0.177 | 920,000 | 0.176 |
| 15/07/2026 | 0.176 | 91.900 | 1,930,000 | 41.337 | 1,075,000 | 0.175 | 820,000 | 0.177 |
| 14/07/2026 | 0.152 | 89.550 | 435,000 | 40.849 | 350,000 | 0.156 | 70,000 | 0.154 |
| 13/07/2026 | 0.147 | 88.800 | 480,000 | 41.016 | 325,000 | 0.155 | 155,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
