27479 美的中銀七二購Ａ (認購證)
按盤價 
0.083 -0.003 (-3.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.086 | 79.200 | 340,000 | 445,000 | 0.636 | 160,000 | 0.089 | 180,000 | 0.089 |
| 24/06/2026 | 0.090 | 79.900 | 1,105,000 | 425,000 | 0.607 | 545,000 | 0.092 | 530,000 | 0.092 |
| 23/06/2026 | 0.104 | 81.700 | 1,110,000 | 440,000 | 0.629 | 525,000 | 0.105 | 585,000 | 0.104 |
| 22/06/2026 | 0.105 | 82.650 | 2,090,000 | 380,000 | 0.543 | 1,045,000 | 0.109 | 1,040,000 | 0.109 |
| 18/06/2026 | 0.117 | 84.200 | 10,000 | 385,000 | 0.550 | 5,000 | 0.124 | 5,000 | 0.124 |
| 17/06/2026 | 0.125 | 84.783 | 235,000 | 385,000 | 0.550 | 130,000 | 0.128 | 105,000 | 0.133 |
| 16/06/2026 | 0.133 | 85.783 | 45,000 | 410,000 | 0.586 | 45,000 | 0.127 | ||
| 15/06/2026 | 0.142 | 86.483 | 0 | 455,000 | 0.650 | ||||
| 12/06/2026 | 0.148 | 87.183 | 50,000 | 455,000 | 0.650 | 25,000 | 0.151 | 25,000 | 0.148 |
| 11/06/2026 | 0.141 | 86.233 | 60,000 | 455,000 | 0.650 | 55,000 | 0.141 | 5,000 | 0.141 |
| 10/06/2026 | 0.141 | 86.283 | 1,490,000 | 505,000 | 0.721 | 705,000 | 0.146 | 785,000 | 0.146 |
| 09/06/2026 | 0.136 | 85.833 | 3,435,000 | 425,000 | 0.607 | 1,545,000 | 0.140 | 1,890,000 | 0.140 |
| 08/06/2026 | 0.129 | 84.633 | 160,000 | 80,000 | 0.114 | 80,000 | 0.129 | 80,000 | 0.130 |
| 05/06/2026 | 0.124 | 83.833 | 1,685,000 | 80,000 | 0.114 | 855,000 | 0.126 | 830,000 | 0.126 |
| 04/06/2026 | 0.130 | 84.433 | 530,000 | 105,000 | 0.150 | 265,000 | 0.132 | 265,000 | 0.132 |
| 03/06/2026 | 0.147 | 86.633 | 950,000 | 105,000 | 0.150 | 475,000 | 0.145 | 475,000 | 0.145 |
| 02/06/2026 | 0.136 | 85.333 | 0 | 105,000 | 0.150 | ||||
| 01/06/2026 | 0.134 | 84.933 | 200,000 | 105,000 | 0.150 | 100,000 | 0.116 | 100,000 | 0.116 |
| 29/05/2026 | 0.123 | 81.383 | 430,000 | 105,000 | 0.150 | 225,000 | 0.122 | 205,000 | 0.121 |
| 28/05/2026 | 0.117 | 80.683 | 1,440,000 | 125,000 | 0.179 | 720,000 | 0.122 | 720,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
