27482 平安信證五七沽Ａ (認沽證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.061 | 44.200 | 0 | 40.415 | ||||
| 31/12/2024 | 0.046 | 46.050 | 0 | 40.123 | ||||
| 30/12/2024 | 0.046 | 46.350 | 0 | 40.492 | ||||
| 27/12/2024 | 0.046 | 46.350 | 0 | 40.240 | ||||
| 24/12/2024 | 0.042 | 46.600 | 0 | 39.444 | ||||
| 23/12/2024 | 0.044 | 46.350 | 0 | 39.457 | ||||
| 20/12/2024 | 0.047 | 45.450 | 0 | 38.531 | ||||
| 19/12/2024 | 0.047 | 45.700 | 0 | 38.833 | ||||
| 18/12/2024 | 0.048 | 45.950 | 0 | 39.345 | ||||
| 17/12/2024 | 0.048 | 45.500 | 0 | 38.618 | ||||
| 16/12/2024 | 0.048 | 45.800 | 2,000,000 | 38.994 | 2,000,000 | 0.048 | ||
| 13/12/2024 | 0.048 | 46.350 | 4,860,000 | 39.574 | 4,860,000 | 0.045 | ||
| 12/12/2024 | 0.037 | 47.750 | 3,200,000 | 38.929 | 1,200,000 | 0.036 | ||
| 11/12/2024 | 0.036 | 47.000 | 315,000 | 37.591 | 315,000 | 0.036 | ||
| 10/12/2024 | 0.034 | 48.050 | 2,130,000 | 38.416 | 1,930,000 | 0.034 | 200,000 | 0.029 |
| 09/12/2024 | 0.036 | 48.550 | 350,000 | 39.504 | 300,000 | 0.037 | ||
| 06/12/2024 | 0.044 | 46.750 | 0 | 38.747 | ||||
| 05/12/2024 | 0.044 | 45.700 | 0 | 37.179 | ||||
| 04/12/2024 | 0.044 | 46.150 | 2,155,000 | 37.755 | 2,155,000 | 0.044 | ||
| 03/12/2024 | 0.048 | 46.150 | 0 | 38.563 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
