27482 平安信證五七沽Ａ (認沽證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.085 | 41.700 | 0 | 60,000 | 0.150 | ||||
| 15/01/2025 | 0.089 | 41.150 | 0 | 60,000 | 0.150 | ||||
| 14/01/2025 | 0.085 | 41.400 | 2,000,000 | 60,000 | 0.150 | 2,000,000 | 0.084 | ||
| 13/01/2025 | 0.092 | 40.950 | 0 | 2,060,000 | 5.150 | ||||
| 10/01/2025 | 0.092 | 41.000 | 0 | 2,060,000 | 5.150 | ||||
| 09/01/2025 | 0.071 | 42.800 | 0 | 2,060,000 | 5.150 | ||||
| 08/01/2025 | 0.070 | 43.050 | 0 | 2,060,000 | 5.150 | ||||
| 07/01/2025 | 0.070 | 43.250 | 0 | 2,060,000 | 5.150 | ||||
| 06/01/2025 | 0.063 | 43.900 | 0 | 2,060,000 | 5.150 | ||||
| 03/01/2025 | 0.063 | 44.050 | 100,000 | 2,060,000 | 5.150 | 100,000 | 0.063 | ||
| 02/01/2025 | 0.061 | 44.200 | 0 | 2,160,000 | 5.400 | ||||
| 31/12/2024 | 0.046 | 46.050 | 0 | 2,160,000 | 5.400 | ||||
| 30/12/2024 | 0.046 | 46.350 | 0 | 2,160,000 | 5.400 | ||||
| 27/12/2024 | 0.046 | 46.350 | 0 | 2,160,000 | 5.400 | ||||
| 24/12/2024 | 0.042 | 46.600 | 0 | 2,160,000 | 5.400 | ||||
| 23/12/2024 | 0.044 | 46.350 | 0 | 2,160,000 | 5.400 | ||||
| 20/12/2024 | 0.047 | 45.450 | 0 | 2,160,000 | 5.400 | ||||
| 19/12/2024 | 0.047 | 45.700 | 0 | 2,160,000 | 5.400 | ||||
| 18/12/2024 | 0.048 | 45.950 | 0 | 2,160,000 | 5.400 | ||||
| 17/12/2024 | 0.048 | 45.500 | 0 | 2,160,000 | 5.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
