27613 禾賽匯豐六九購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.021 | 143.700 | 16,000 | 75.989 | 16,000 | 0.021 | ||
| 11/06/2026 | 0.017 | 138.000 | 1,180,000 | 76.315 | 1,174,000 | 0.016 | ||
| 10/06/2026 | 0.024 | 144.200 | 500,000 | 77.178 | 500,000 | 0.023 | ||
| 09/06/2026 | 0.033 | 150.400 | 1,576,000 | 78.190 | 380,000 | 0.032 | 1,076,000 | 0.032 |
| 08/06/2026 | 0.037 | 152.400 | 816,000 | 78.635 | 816,000 | 0.030 | ||
| 05/06/2026 | 0.040 | 154.600 | 2,510,000 | 77.516 | 1,250,000 | 0.042 | 1,260,000 | 0.043 |
| 04/06/2026 | 0.053 | 162.200 | 6,690,000 | 77.698 | 2,840,000 | 0.052 | 3,800,000 | 0.053 |
| 03/06/2026 | 0.064 | 167.300 | 8,916,000 | 78.054 | 4,476,000 | 0.063 | 4,440,000 | 0.064 |
| 02/06/2026 | 0.055 | 162.800 | 2,446,000 | 77.394 | 1,246,000 | 0.054 | 1,180,000 | 0.053 |
| 01/06/2026 | 0.043 | 153.100 | 2,810,000 | 78.746 | 1,400,000 | 0.041 | 1,410,000 | 0.041 |
| 29/05/2026 | 0.038 | 157.900 | 4,016,000 | 71.743 | 1,900,000 | 0.039 | 2,116,000 | 0.040 |
| 28/05/2026 | 0.045 | 156.400 | 14,430,000 | 75.930 | 9,030,000 | 0.045 | 5,400,000 | 0.047 |
| 27/05/2026 | 0.061 | 164.700 | 6,834,000 | 76.417 | 4,034,000 | 0.064 | 2,200,000 | 0.065 |
| 26/05/2026 | 0.064 | 164.600 | 8,560,000 | 77.318 | 4,270,000 | 0.069 | 4,290,000 | 0.070 |
| 22/05/2026 | 0.075 | 166.900 | 11,706,000 | 78.363 | 5,600,000 | 0.078 | 5,580,000 | 0.078 |
| 21/05/2026 | 0.060 | 159.300 | 8,060,000 | 78.061 | 4,050,000 | 0.065 | 3,770,000 | 0.065 |
| 20/05/2026 | 0.060 | 158.500 | 19,288,000 | 78.337 | 6,482,000 | 0.061 | 12,186,000 | 0.061 |
| 19/05/2026 | 0.091 | 174.200 | 20,498,000 | 77.226 | 10,238,000 | 0.083 | 10,260,000 | 0.082 |
| 18/05/2026 | 0.096 | 176.400 | 20,220,000 | 76.805 | 10,650,000 | 0.097 | 9,420,000 | 0.099 |
| 15/05/2026 | 0.109 | 178.800 | 25,448,000 | 77.887 | 12,612,000 | 0.113 | 12,828,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
