27613 平安信證五三購Ａ (認購證)
按盤價 
0.110 -0.008 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.118 | 44.200 | 325,000 | 41.091 | 15,000 | 0.127 | 310,000 | 0.134 |
| 31/12/2024 | 0.175 | 46.050 | 3,930,000 | 41.249 | 1,965,000 | 0.185 | 1,940,000 | 0.185 |
| 30/12/2024 | 0.184 | 46.350 | 18,300,000 | 40.919 | 9,150,000 | 0.189 | 8,900,000 | 0.188 |
| 27/12/2024 | 0.185 | 46.350 | 57,875,000 | 40.324 | 28,390,000 | 0.186 | 28,625,000 | 0.185 |
| 24/12/2024 | 0.198 | 46.600 | 91,870,000 | 40.170 | 45,750,000 | 0.201 | 45,800,000 | 0.201 |
| 23/12/2024 | 0.195 | 46.350 | 69,775,000 | 40.570 | 34,850,000 | 0.192 | 34,570,000 | 0.192 |
| 20/12/2024 | 0.170 | 45.450 | 72,160,000 | 40.372 | 35,555,000 | 0.179 | 35,780,000 | 0.179 |
| 19/12/2024 | 0.180 | 45.700 | 51,285,000 | 40.416 | 25,610,000 | 0.183 | 25,505,000 | 0.183 |
| 18/12/2024 | 0.189 | 45.950 | 86,820,000 | 40.311 | 42,945,000 | 0.194 | 43,050,000 | 0.194 |
| 17/12/2024 | 0.180 | 45.500 | 92,935,000 | 40.699 | 45,865,000 | 0.181 | 46,290,000 | 0.181 |
| 16/12/2024 | 0.185 | 45.800 | 92,420,000 | 39.967 | 46,050,000 | 0.201 | 45,615,000 | 0.202 |
| 13/12/2024 | 0.204 | 46.350 | 121,030,000 | 39.433 | 60,025,000 | 0.218 | 59,495,000 | 0.218 |
| 12/12/2024 | 0.265 | 47.750 | 34,465,000 | 40.151 | 15,680,000 | 0.246 | 16,815,000 | 0.243 |
| 11/12/2024 | 0.236 | 47.000 | 11,525,000 | 39.950 | 5,480,000 | 0.248 | 5,425,000 | 0.248 |
| 10/12/2024 | 0.285 | 48.050 | 1,250,000 | 40.509 | 815,000 | 0.291 | 10,000 | 0.290 |
| 09/12/2024 | 0.290 | 48.550 | 2,655,000 | 38.776 | 2,155,000 | 0.221 | ||
| 06/12/2024 | 0.220 | 46.750 | 28,805,000 | 38.300 | 10,495,000 | 0.213 | 13,505,000 | 0.218 |
| 05/12/2024 | 0.188 | 45.700 | 25,695,000 | 38.530 | 12,785,000 | 0.186 | 12,660,000 | 0.186 |
| 04/12/2024 | 0.208 | 46.150 | 16,040,000 | 38.874 | 7,970,000 | 0.204 | 7,970,000 | 0.204 |
| 03/12/2024 | 0.206 | 46.150 | 22,035,000 | 38.463 | 10,650,000 | 0.186 | 10,550,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
