27676 中証摩通五五購Ａ (認購證)
按盤價 
1.180 -0.060 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 1.180 | 21.350 | 35,000 | 74.380 | ||||
| 30/12/2024 | 1.240 | 21.700 | 42,500 | 74.964 | 40,000 | 1.250 | ||
| 27/12/2024 | 1.190 | 21.700 | 5,000 | 68.470 | 5,000 | 1.190 | ||
| 24/12/2024 | 1.220 | 21.550 | 0 | 73.650 | ||||
| 23/12/2024 | 1.220 | 21.400 | 0 | 75.874 | ||||
| 20/12/2024 | 1.250 | 21.500 | 0 | 76.745 | ||||
| 19/12/2024 | 1.250 | 21.650 | 0 | 74.027 | ||||
| 18/12/2024 | 1.250 | 21.700 | 0 | 72.951 | ||||
| 17/12/2024 | 1.250 | 21.500 | 0 | 75.915 | ||||
| 16/12/2024 | 1.270 | 21.650 | 0 | 75.393 | ||||
| 13/12/2024 | 1.340 | 22.200 | 50,000 | 73.176 | 50,000 | 1.430 | ||
| 12/12/2024 | 1.460 | 23.250 | 0 | 67.942 | ||||
| 11/12/2024 | 1.460 | 22.900 | 5,000 | 73.913 | 5,000 | 1.460 | ||
| 10/12/2024 | 1.480 | 23.050 | 17,500 | 73.272 | 2,500 | 1.580 | 10,000 | 1.490 |
| 09/12/2024 | 1.640 | 24.500 | 70,000 | 64.294 | 62,500 | 1.308 | ||
| 06/12/2024 | 1.320 | 22.700 | 10,000 | 60.755 | 5,000 | 1.310 | ||
| 05/12/2024 | 1.260 | 22.300 | 0 | 60.936 | ||||
| 04/12/2024 | 1.260 | 21.950 | 7,500 | 66.640 | 7,500 | 1.260 | ||
| 03/12/2024 | 1.350 | 22.300 | 0 | 70.221 | ||||
| 02/12/2024 | 1.350 | 22.350 | 0 | 69.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
