27689 Ｓ金星展五甲沽Ａ (認沽證)
按盤價 
0.104 +0.004 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.100 | 1,880.000 | 20,642,500 | 20.510 | 10,507,500 | 0.102 | 10,090,000 | 0.102 |
| 18/12/2024 | 0.092 | 1,898.500 | 30,420,000 | 20.452 | 15,277,500 | 0.091 | 15,142,500 | 0.091 |
| 17/12/2024 | 0.090 | 1,905.000 | 30,102,500 | 20.532 | 15,000,000 | 0.089 | 15,102,500 | 0.089 |
| 16/12/2024 | 0.090 | 1,905.500 | 31,212,500 | 20.530 | 16,180,000 | 0.090 | 15,032,500 | 0.090 |
| 13/12/2024 | 0.082 | 1,927.000 | 30,605,000 | 20.467 | 15,555,000 | 0.082 | 15,050,000 | 0.082 |
| 12/12/2024 | 0.075 | 1,951.000 | 30,880,000 | 20.572 | 15,300,000 | 0.077 | 15,580,000 | 0.077 |
| 11/12/2024 | 0.081 | 1,932.000 | 30,210,000 | 20.504 | 15,010,000 | 0.080 | 15,075,000 | 0.080 |
| 10/12/2024 | 0.088 | 1,914.500 | 30,080,000 | 20.547 | 15,000,000 | 0.090 | 15,050,000 | 0.090 |
| 09/12/2024 | 0.092 | 1,902.000 | 0 | 20.449 | ||||
| 06/12/2024 | 0.095 | 1,894.500 | 31,425,000 | 20.390 | 15,045,000 | 0.101 | 16,380,000 | 0.101 |
| 05/12/2024 | 0.094 | 1,901.500 | 30,020,000 | 20.542 | 15,020,000 | 0.093 | 15,000,000 | 0.093 |
| 04/12/2024 | 0.095 | 1,897.500 | 30,057,500 | 20.466 | 15,012,500 | 0.094 | 15,045,000 | 0.094 |
| 03/12/2024 | 0.094 | 1,900.500 | 30,077,500 | 20.504 | 15,070,000 | 0.097 | 15,007,500 | 0.097 |
| 02/12/2024 | 0.099 | 1,890.000 | 30,100,000 | 20.556 | 15,005,000 | 0.099 | 15,095,000 | 0.099 |
| 29/11/2024 | 0.090 | 1,912.500 | 31,495,000 | 20.488 | 16,375,000 | 0.091 | 15,120,000 | 0.091 |
| 28/11/2024 | 0.099 | 1,895.500 | 23,607,500 | 20.689 | 11,232,500 | 0.102 | 12,375,000 | 0.102 |
| 27/11/2024 | 0.096 | 1,904.500 | 31,352,500 | 20.727 | 16,070,000 | 0.100 | 15,282,500 | 0.100 |
| 26/11/2024 | 0.107 | 1,878.000 | 22,090,000 | 20.685 | 11,250,000 | 0.101 | 10,740,000 | 0.101 |
| 25/11/2024 | 0.090 | 1,916.500 | 34,562,500 | 20.533 | 16,702,500 | 0.082 | 17,860,000 | 0.083 |
| 22/11/2024 | 0.086 | 1,941.000 | 32,342,500 | 20.954 | 15,600,000 | 0.091 | 16,742,500 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
