27700 小米摩利五五沽Ｂ (認沽證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.018 | 30.800 | 0 | 47.545 | ||||
| 18/12/2024 | 0.018 | 30.800 | 0 | 47.402 | ||||
| 17/12/2024 | 0.020 | 29.950 | 0 | 46.338 | ||||
| 16/12/2024 | 0.020 | 30.350 | 50,000 | 47.164 | 50,000 | 0.020 | ||
| 13/12/2024 | 0.019 | 31.350 | 0 | 48.518 | ||||
| 12/12/2024 | 0.018 | 31.600 | 500,000 | 48.376 | 500,000 | 0.018 | ||
| 11/12/2024 | 0.023 | 30.450 | 3,250,000 | 48.205 | 1,600,000 | 0.020 | 1,650,000 | 0.021 |
| 10/12/2024 | 0.022 | 30.950 | 0 | 48.747 | ||||
| 09/12/2024 | 0.022 | 30.950 | 0 | 48.608 | ||||
| 06/12/2024 | 0.027 | 29.900 | 0 | 48.013 | ||||
| 05/12/2024 | 0.027 | 29.450 | 0 | 46.766 | ||||
| 04/12/2024 | 0.030 | 29.100 | 0 | 46.981 | ||||
| 03/12/2024 | 0.032 | 29.100 | 0 | 47.657 | ||||
| 02/12/2024 | 0.037 | 28.550 | 0 | 47.920 | ||||
| 29/11/2024 | 0.042 | 27.750 | 0 | 47.012 | ||||
| 28/11/2024 | 0.042 | 27.850 | 100,000 | 47.174 | 100,000 | 0.041 | ||
| 27/11/2024 | 0.037 | 28.300 | 400,000 | 46.614 | 400,000 | 0.043 | ||
| 26/11/2024 | 0.045 | 27.200 | 2,368,000 | 45.987 | 2,102,000 | 0.043 | 266,000 | 0.043 |
| 25/11/2024 | 0.037 | 28.400 | 0 | 46.628 | ||||
| 22/11/2024 | 0.037 | 28.550 | 2,900,000 | 46.669 | 400,000 | 0.036 | 2,500,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
