27702 兗礦瑞銀五四購Ａ (認購證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.093 | 9.500 | 100,000 | 60.184 | 50,000 | 0.106 | 50,000 | 0.105 |
| 13/11/2024 | 0.110 | 9.740 | 100,000 | 61.019 | 50,000 | 0.110 | 50,000 | 0.109 |
| 12/11/2024 | 0.110 | 9.680 | 0 | 61.635 | ||||
| 11/11/2024 | 0.122 | 9.870 | 0 | 61.683 | ||||
| 08/11/2024 | 0.147 | 10.220 | 200,000 | 61.733 | 100,000 | 0.150 | 100,000 | 0.152 |
| 07/11/2024 | 0.163 | 10.460 | 0 | 61.468 | ||||
| 06/11/2024 | 0.161 | 10.340 | 320,000 | 62.509 | 160,000 | 0.174 | 160,000 | 0.173 |
| 05/11/2024 | 0.170 | 10.460 | 0 | 62.460 | ||||
| 04/11/2024 | 0.166 | 10.300 | 0 | 63.671 | ||||
| 01/11/2024 | 0.169 | 10.320 | 0 | 63.369 | ||||
| 31/10/2024 | 0.165 | 10.120 | 0 | 65.115 | ||||
| 30/10/2024 | 0.167 | 10.120 | 0 | 68.782 | ||||
| 29/10/2024 | 0.175 | 10.189 | 0 | 65.726 | ||||
| 28/10/2024 | 0.188 | 10.329 | 0 | 66.063 | ||||
| 25/10/2024 | 0.188 | 10.329 | 0 | 65.453 | ||||
| 24/10/2024 | 0.200 | 10.489 | 0 | 65.246 | ||||
| 23/10/2024 | 0.194 | 10.349 | 0 | 65.888 | ||||
| 22/10/2024 | 0.207 | 10.529 | 0 | 65.536 | ||||
| 21/10/2024 | 0.197 | 10.369 | 0 | 65.749 | ||||
| 18/10/2024 | 0.199 | 10.409 | 2,000,000 | 64.978 | 1,000,000 | 0.189 | 1,000,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
