27717 平安花旗五四沽Ａ (認沽證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.048 | 44.200 | 10,000 | 40.689 | 10,000 | 0.049 | ||
| 31/12/2024 | 0.037 | 46.050 | 0 | 41.827 | ||||
| 30/12/2024 | 0.037 | 46.350 | 0 | 42.302 | ||||
| 27/12/2024 | 0.039 | 46.350 | 10,000 | 42.251 | 5,000 | 0.039 | 5,000 | 0.037 |
| 24/12/2024 | 0.035 | 46.600 | 10,000 | 41.023 | 10,000 | 0.034 | ||
| 23/12/2024 | 0.040 | 46.350 | 90,000 | 41.717 | 90,000 | 0.040 | ||
| 20/12/2024 | 0.047 | 45.450 | 0 | 40.930 | ||||
| 19/12/2024 | 0.047 | 45.700 | 0 | 41.320 | ||||
| 18/12/2024 | 0.047 | 45.950 | 0 | 41.702 | ||||
| 17/12/2024 | 0.049 | 45.500 | 20,000 | 41.002 | 20,000 | 0.049 | ||
| 16/12/2024 | 0.049 | 45.800 | 200,000 | 41.505 | 100,000 | 0.047 | 100,000 | 0.046 |
| 13/12/2024 | 0.047 | 46.350 | 130,000 | 41.691 | 65,000 | 0.044 | 65,000 | 0.043 |
| 12/12/2024 | 0.039 | 47.750 | 0 | 42.332 | ||||
| 11/12/2024 | 0.043 | 47.000 | 0 | 41.701 | ||||
| 10/12/2024 | 0.040 | 48.050 | 0 | 42.844 | ||||
| 09/12/2024 | 0.040 | 48.550 | 0 | 43.637 | ||||
| 06/12/2024 | 0.053 | 46.750 | 0 | 42.755 | ||||
| 05/12/2024 | 0.057 | 45.700 | 0 | 41.215 | ||||
| 04/12/2024 | 0.055 | 46.150 | 400,000 | 41.593 | 200,000 | 0.055 | 200,000 | 0.056 |
| 03/12/2024 | 0.058 | 46.150 | 0 | 42.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
