27717 優必法巴六九購Ａ (認購證)
按盤價 
0.183 +0.001 (+0.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 106.000 | 0 | 73.287 | |||||
| 29/04/2026 | 105.700 | 0 | 73.296 | |||||
| 28/04/2026 | 103.100 | 0 | 74.459 | |||||
| 27/04/2026 | 107.100 | 0 | 75.791 | 5,000 | 0.198 | |||
| 24/04/2026 | 105.000 | 0 | 76.586 | 5,000 | 0.183 | |||
| 23/04/2026 | 104.800 | 0 | 78.290 | |||||
| 22/04/2026 | 107.100 | 0 | 78.600 | 5,000 | 0.209 | |||
| 21/04/2026 | 111.400 | 0 | 78.712 | 200,000 | 0.236 | |||
| 20/04/2026 | 109.300 | 0 | 75.823 | 30,000 | 0.216 | 5,000 | 0.228 | |
| 17/04/2026 | 113.900 | 0 | 76.252 | |||||
| 16/04/2026 | 110.200 | 0 | 77.170 | |||||
| 15/04/2026 | 109.500 | 0 | 77.750 | 5,000 | 0.224 | |||
| 14/04/2026 | 106.700 | 0 | 78.313 | 10,000 | 0.209 | |||
| 13/04/2026 | 106.200 | 0 | 78.407 | |||||
| 10/04/2026 | 108.900 | 0 | 78.300 | 35,000 | 0.224 | 300,000 | 0.225 | |
| 09/04/2026 | 107.200 | 0 | 76.330 | 15,000 | 0.212 | 15,000 | 0.216 | |
| 08/04/2026 | 108.100 | 0 | 83.588 | 50,000 | 0.238 | 35,000 | 0.237 | |
| 02/04/2026 | 102.100 | 0 | 81.115 | 175,000 | 0.203 | 100,000 | 0.206 | |
| 01/04/2026 | 100.000 | 0 | 82.658 | 3,490,000 | 0.183 | 2,635,000 | 0.187 | |
| 31/03/2026 | 85.400 | 0 | 81.819 | 5,280,000 | 0.141 | 6,300,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
