27717 優必法巴六九購Ａ (認購證)
按盤價 
0.216 +0.040 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.176 | 106.800 | 5,000 | 83.122 | 5,000 | 0.176 | ||
| 11/06/2026 | 0.157 | 104.700 | 30,000 | 79.357 | 25,000 | 0.151 | 5,000 | 0.143 |
| 10/06/2026 | 0.196 | 112.400 | 5,000 | 76.217 | 5,000 | 0.190 | ||
| 09/06/2026 | 0.226 | 116.700 | 10,000 | 77.057 | 5,000 | 0.226 | 5,000 | 0.248 |
| 08/06/2026 | 0.235 | 117.700 | 105,000 | 77.733 | 105,000 | 0.214 | ||
| 05/06/2026 | 0.191 | 110.300 | 0 | 77.749 | ||||
| 04/06/2026 | 0.196 | 110.400 | 0 | 79.291 | ||||
| 03/06/2026 | 0.200 | 111.400 | 0 | 77.997 | ||||
| 02/06/2026 | 0.220 | 114.300 | 30,000 | 78.413 | 15,000 | 0.220 | 15,000 | 0.193 |
| 01/06/2026 | 0.182 | 106.900 | 30,000 | 81.026 | 30,000 | 0.155 | ||
| 29/05/2026 | 0.151 | 102.200 | 70,000 | 77.762 | 50,000 | 0.158 | 20,000 | 0.173 |
| 28/05/2026 | 0.182 | 109.800 | 85,000 | 72.236 | 10,000 | 0.183 | 75,000 | 0.180 |
| 27/05/2026 | 0.231 | 117.800 | 10,000 | 71.330 | ||||
| 26/05/2026 | 0.247 | 120.900 | 5,000 | 68.911 | 5,000 | 0.247 | ||
| 22/05/2026 | 0.260 | 123.900 | 5,000 | 64.363 | 5,000 | 0.230 | ||
| 21/05/2026 | 0.201 | 112.500 | 15,000 | 71.006 | 10,000 | 0.217 | 5,000 | 0.209 |
| 20/05/2026 | 0.186 | 110.100 | 0 | 70.548 | ||||
| 19/05/2026 | 0.193 | 110.800 | 150,000 | 71.337 | 55,000 | 0.190 | 95,000 | 0.194 |
| 18/05/2026 | 0.212 | 113.100 | 0 | 72.977 | ||||
| 15/05/2026 | 0.201 | 110.600 | 220,000 | 73.833 | 210,000 | 0.176 | 10,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
