27742 小米摩通六九購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.017 | 25.840 | 100,000 | 52.014 | ||||
| 10/06/2026 | 0.018 | 26.320 | 100,000 | 50.621 | ||||
| 09/06/2026 | 0.023 | 27.200 | 0 | 49.802 | ||||
| 08/06/2026 | 0.023 | 27.380 | 564,000 | 48.924 | 182,000 | 0.028 | ||
| 05/06/2026 | 0.029 | 27.800 | 1,268,000 | 49.288 | 1,168,000 | 0.032 | ||
| 04/06/2026 | 0.033 | 28.380 | 256,000 | 48.471 | 256,000 | 0.032 | ||
| 03/06/2026 | 0.037 | 28.580 | 1,158,000 | 48.904 | 558,000 | 0.038 | ||
| 02/06/2026 | 0.047 | 29.620 | 2,358,000 | 47.902 | 1,382,000 | 0.047 | ||
| 01/06/2026 | 0.037 | 28.720 | 2,634,000 | 47.947 | 570,000 | 0.037 | 2,064,000 | 0.037 |
| 29/05/2026 | 0.031 | 28.040 | 2,226,000 | 47.668 | 2,220,000 | 0.032 | ||
| 28/05/2026 | 0.035 | 28.560 | 5,962,000 | 47.027 | 1,802,000 | 0.032 | 2,178,000 | 0.031 |
| 27/05/2026 | 0.035 | 28.400 | 7,862,000 | 47.391 | 2,146,000 | 0.057 | 4,588,000 | 0.045 |
| 26/05/2026 | 0.051 | 29.760 | 4,530,000 | 47.009 | 1,418,000 | 0.052 | 2,386,000 | 0.052 |
| 22/05/2026 | 0.056 | 30.000 | 892,684,000 | 46.622 | 442,966,000 | 0.054 | 443,190,000 | 0.054 |
| 21/05/2026 | 0.051 | 29.660 | 549,186,000 | 46.400 | 269,212,000 | 0.056 | 269,734,000 | 0.056 |
| 20/05/2026 | 0.058 | 30.140 | 871,850,000 | 46.219 | 434,380,000 | 0.057 | 435,092,000 | 0.057 |
| 19/05/2026 | 0.070 | 30.640 | 1,584,000 | 46.888 | 792,000 | 0.075 | 792,000 | 0.074 |
| 18/05/2026 | 0.073 | 30.660 | 3,146,000 | 47.263 | 1,612,000 | 0.072 | 1,442,000 | 0.072 |
| 15/05/2026 | 0.078 | 30.700 | 4,708,000 | 47.584 | 2,308,000 | 0.082 | 2,366,000 | 0.084 |
| 14/05/2026 | 0.100 | 31.720 | 5,128,000 | 47.685 | 2,324,000 | 0.111 | 1,826,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
