| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 77.950 | 0 | 332.485 | ||||
| 10/09/2026 | 0.010 | 80.600 | 0 | 289.292 | ||||
| 09/09/2026 | 0.019 | 85.550 | 0 | 285.216 | ||||
| 08/09/2026 | 0.019 | 84.600 | 0 | 271.418 | ||||
| 07/09/2026 | 0.019 | 85.550 | 0 | 251.485 | ||||
| 04/09/2026 | 0.020 | 85.650 | 0 | 220.312 | ||||
| 03/09/2026 | 0.020 | 79.100 | 0 | 237.854 | ||||
| 02/09/2026 | 0.020 | 79.150 | 0 | 228.982 | ||||
| 01/09/2026 | 0.020 | 81.500 | 0 | 212.246 | ||||
| 31/08/2026 | 0.020 | 84.800 | 0 | 193.695 | ||||
| 28/08/2026 | 0.020 | 83.500 | 0 | 181.911 | ||||
| 27/08/2026 | 0.020 | 82.950 | 0 | 179.045 | ||||
| 26/08/2026 | 0.020 | 81.700 | 0 | 178.649 | ||||
| 25/08/2026 | 0.020 | 81.400 | 0 | 175.461 | ||||
| 24/08/2026 | 0.020 | 79.650 | 0 | 176.964 | ||||
| 21/08/2026 | 0.020 | 83.900 | 0 | 154.295 | ||||
| 20/08/2026 | 0.020 | 81.250 | 0 | 158.734 | ||||
| 19/08/2026 | 0.020 | 85.500 | 0 | 144.405 | ||||
| 18/08/2026 | 0.020 | 94.800 | 0 | 118.920 | ||||
| 17/08/2026 | 0.020 | 92.750 | 0 | 121.714 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF