27767 優必中銀六九購Ａ (認購證)
按盤價 
0.103 +0.011 (+11.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.092 | 106.800 | 4,580,000 | 2,520,000 | 3.600 | 2,290,000 | 0.093 | 2,290,000 | 0.093 |
| 11/06/2026 | 0.085 | 104.700 | 2,950,000 | 2,520,000 | 3.600 | 1,010,000 | 0.086 | 1,940,000 | 0.092 |
| 10/06/2026 | 0.114 | 112.400 | 5,620,000 | 1,590,000 | 2.271 | 2,235,000 | 0.115 | 3,385,000 | 0.111 |
| 09/06/2026 | 0.133 | 116.700 | 9,900,000 | 440,000 | 0.629 | 4,900,000 | 0.136 | 4,970,000 | 0.136 |
| 08/06/2026 | 0.136 | 117.700 | 15,810,000 | 370,000 | 0.529 | 7,905,000 | 0.136 | 7,905,000 | 0.136 |
| 05/06/2026 | 0.112 | 110.300 | 7,670,000 | 370,000 | 0.529 | 3,835,000 | 0.115 | 3,835,000 | 0.115 |
| 04/06/2026 | 0.114 | 110.400 | 4,460,000 | 370,000 | 0.529 | 2,230,000 | 0.120 | 2,230,000 | 0.120 |
| 03/06/2026 | 0.120 | 111.400 | 7,390,000 | 370,000 | 0.529 | 3,695,000 | 0.131 | 3,695,000 | 0.131 |
| 02/06/2026 | 0.132 | 114.300 | 8,830,000 | 370,000 | 0.529 | 4,415,000 | 0.121 | 4,415,000 | 0.120 |
| 01/06/2026 | 0.107 | 106.900 | 4,720,000 | 370,000 | 0.529 | 2,360,000 | 0.101 | 2,360,000 | 0.101 |
| 29/05/2026 | 0.091 | 102.200 | 7,170,000 | 370,000 | 0.529 | 3,585,000 | 0.104 | 3,585,000 | 0.104 |
| 28/05/2026 | 0.117 | 109.800 | 6,860,000 | 370,000 | 0.529 | 3,430,000 | 0.129 | 3,430,000 | 0.129 |
| 27/05/2026 | 0.153 | 117.800 | 8,140,000 | 370,000 | 0.529 | 4,020,000 | 0.166 | 4,120,000 | 0.166 |
| 26/05/2026 | 0.170 | 120.900 | 13,250,000 | 270,000 | 0.386 | 6,575,000 | 0.171 | 6,675,000 | 0.170 |
| 22/05/2026 | 0.190 | 123.900 | 8,850,000 | 170,000 | 0.243 | 4,325,000 | 0.173 | 4,425,000 | 0.172 |
| 21/05/2026 | 0.143 | 112.500 | 11,660,000 | 70,000 | 0.100 | 5,830,000 | 0.147 | 5,830,000 | 0.147 |
| 20/05/2026 | 0.136 | 110.100 | 5,400,000 | 70,000 | 0.100 | 2,700,000 | 0.136 | 2,700,000 | 0.136 |
| 19/05/2026 | 0.144 | 110.800 | 8,260,000 | 70,000 | 0.100 | 4,130,000 | 0.150 | 4,130,000 | 0.150 |
| 18/05/2026 | 0.156 | 113.100 | 9,700,000 | 70,000 | 0.100 | 4,850,000 | 0.145 | 4,850,000 | 0.144 |
| 15/05/2026 | 0.146 | 110.600 | 15,310,000 | 70,000 | 0.100 | 7,655,000 | 0.151 | 7,655,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
