日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.031 | 34.150 | 720,000 | 47.626 | 200,000 | 0.027 | 500,000 | 0.031 |
18/12/2024 | 0.032 | 34.300 | 1,190,000 | 47.280 | 570,000 | 0.030 | 620,000 | 0.031 |
17/12/2024 | 0.034 | 34.250 | 300,000 | 47.852 | 300,000 | 0.033 | ||
16/12/2024 | 0.038 | 34.700 | 470,000 | 47.512 | 160,000 | 0.043 | 310,000 | 0.047 |
13/12/2024 | 0.053 | 35.900 | 1,840,000 | 47.185 | 730,000 | 0.053 | 1,110,000 | 0.052 |
12/12/2024 | 0.066 | 36.600 | 1,590,000 | 47.712 | 680,000 | 0.072 | 900,000 | 0.073 |
11/12/2024 | 0.062 | 36.150 | 250,000 | 48.047 | 200,000 | 0.062 | 50,000 | 0.067 |
10/12/2024 | 0.069 | 36.450 | 410,000 | 48.380 | 410,000 | 0.079 | ||
09/12/2024 | 0.066 | 36.250 | 340,000 | 48.159 | 220,000 | 0.059 | 120,000 | 0.066 |
06/12/2024 | 0.058 | 35.450 | 50,000 | 48.235 | 50,000 | 0.058 | ||
05/12/2024 | 0.056 | 35.200 | 0 | 48.327 | ||||
04/12/2024 | 0.062 | 35.550 | 280,000 | 48.402 | 50,000 | 0.062 | 230,000 | 0.061 |
03/12/2024 | 0.063 | 35.500 | 1,170,000 | 48.551 | 400,000 | 0.060 | 770,000 | 0.062 |
02/12/2024 | 0.062 | 35.100 | 5,170,000 | 49.366 | 2,560,000 | 0.079 | 2,600,000 | 0.081 |
29/11/2024 | 0.069 | 34.550 | 0 | 52.005 | ||||
28/11/2024 | 0.054 | 33.200 | 0 | 52.525 | ||||
27/11/2024 | 0.056 | 33.500 | 320,000 | 51.871 | 170,000 | 0.049 | 150,000 | 0.048 |
26/11/2024 | 0.049 | 32.650 | 340,000 | 52.493 | 150,000 | 0.053 | 190,000 | 0.051 |
25/11/2024 | 0.046 | 32.300 | 270,000 | 52.525 | 250,000 | 0.046 | 20,000 | 0.042 |
22/11/2024 | 0.052 | 32.600 | 340,000 | 52.593 | 170,000 | 0.065 | 170,000 | 0.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF