27768 優必中銀六九購Ｂ (認購證)
按盤價 
0.220 +0.041 (+22.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.179 | 106.800 | 10,280,000 | 680,000 | 0.971 | 5,050,000 | 0.184 | 5,150,000 | 0.184 |
| 11/06/2026 | 0.169 | 104.700 | 2,210,000 | 580,000 | 0.829 | 1,035,000 | 0.161 | 1,175,000 | 0.161 |
| 10/06/2026 | 0.211 | 112.400 | 10,000 | 440,000 | 0.629 | 10,000 | 0.193 | ||
| 09/06/2026 | 0.239 | 116.700 | 315,000 | 450,000 | 0.643 | 215,000 | 0.235 | 100,000 | 0.242 |
| 08/06/2026 | 0.255 | 117.700 | 2,690,000 | 565,000 | 0.807 | 1,240,000 | 0.242 | 1,445,000 | 0.243 |
| 05/06/2026 | 0.208 | 110.300 | 1,150,000 | 360,000 | 0.514 | 650,000 | 0.221 | 500,000 | 0.220 |
| 04/06/2026 | 0.210 | 110.400 | 5,000 | 510,000 | 0.729 | 5,000 | 0.219 | ||
| 03/06/2026 | 0.218 | 111.400 | 475,000 | 515,000 | 0.736 | 160,000 | 0.241 | 315,000 | 0.232 |
| 02/06/2026 | 0.235 | 114.300 | 15,425,000 | 360,000 | 0.514 | 7,865,000 | 0.214 | 7,285,000 | 0.207 |
| 01/06/2026 | 0.198 | 106.900 | 10,385,000 | 940,000 | 1.343 | 5,075,000 | 0.190 | 5,280,000 | 0.191 |
| 29/05/2026 | 0.168 | 102.200 | 2,225,000 | 735,000 | 1.050 | 935,000 | 0.181 | 1,280,000 | 0.181 |
| 28/05/2026 | 0.213 | 109.800 | 730,000 | 390,000 | 0.557 | 530,000 | 0.218 | 200,000 | 0.239 |
| 27/05/2026 | 0.260 | 117.800 | 1,525,000 | 720,000 | 1.029 | 370,000 | 0.270 | 1,025,000 | 0.295 |
| 26/05/2026 | 0.285 | 120.900 | 590,000 | 65,000 | 0.093 | 275,000 | 0.288 | 315,000 | 0.295 |
| 22/05/2026 | 0.310 | 123.900 | 1,380,000 | 25,000 | 0.036 | 905,000 | 0.291 | 475,000 | 0.286 |
| 21/05/2026 | 0.236 | 112.500 | 1,370,000 | 455,000 | 0.650 | 620,000 | 0.248 | 750,000 | 0.244 |
| 20/05/2026 | 0.219 | 110.100 | 200,000 | 325,000 | 0.464 | 200,000 | 0.208 | ||
| 19/05/2026 | 0.230 | 110.800 | 300,000 | 525,000 | 0.750 | 300,000 | 0.233 | ||
| 18/05/2026 | 0.247 | 113.100 | 1,550,000 | 825,000 | 1.179 | 550,000 | 0.236 | 1,000,000 | 0.239 |
| 15/05/2026 | 0.231 | 110.600 | 2,910,000 | 375,000 | 0.536 | 1,460,000 | 0.234 | 1,450,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
