27778 Ｓ金花旗五甲沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2025 | 0.024 | 2,068.000 | 100,000 | 19.167 | ||||
| 10/03/2025 | 0.020 | 2,085.000 | 0 | 18.791 | ||||
| 07/03/2025 | 0.019 | 2,092.000 | 15,000 | 18.676 | 15,000 | 0.019 | ||
| 06/03/2025 | 0.022 | 2,086.000 | 0 | 19.136 | ||||
| 05/03/2025 | 0.022 | 2,092.000 | 0 | 19.280 | ||||
| 04/03/2025 | 0.023 | 2,078.000 | 200,000 | 19.090 | 200,000 | 0.023 | ||
| 03/03/2025 | 0.026 | 2,051.000 | 0 | 18.844 | ||||
| 28/02/2025 | 0.026 | 2,050.000 | 2,000,000 | 18.728 | 2,000,000 | 0.023 | ||
| 27/02/2025 | 0.022 | 2,071.000 | 0 | 18.536 | ||||
| 26/02/2025 | 0.022 | 2,088.000 | 50,000 | 18.998 | 50,000 | 0.022 | ||
| 25/02/2025 | 0.018 | 2,102.000 | 0 | 18.452 | ||||
| 24/02/2025 | 0.018 | 2,110.000 | 0 | 18.643 | ||||
| 21/02/2025 | 0.018 | 2,098.000 | 0 | 18.233 | ||||
| 20/02/2025 | 0.018 | 2,119.000 | 2,050,000 | 18.774 | 2,050,000 | 0.018 | ||
| 19/02/2025 | 0.019 | 2,104.000 | 200,000 | 18.572 | 200,000 | 0.019 | ||
| 18/02/2025 | 0.022 | 2,088.000 | 40,000 | 18.711 | 40,000 | 0.023 | ||
| 17/02/2025 | 0.023 | 2,086.000 | 30,000 | 18.832 | 30,000 | 0.023 | ||
| 14/02/2025 | 0.020 | 2,103.000 | 15,000 | 18.593 | 15,000 | 0.020 | ||
| 13/02/2025 | 0.020 | 2,095.000 | 230,000 | 18.348 | 200,000 | 0.019 | 30,000 | 0.020 |
| 12/02/2025 | 0.022 | 2,079.000 | 1,200,000 | 18.297 | 1,000,000 | 0.022 | 200,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
