| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.012 | 54.000 | 0 | 113.841 | ||||
| 10/09/2026 | 0.012 | 54.850 | 0 | 104.503 | ||||
| 09/09/2026 | 0.012 | 55.450 | 0 | 97.348 | ||||
| 08/09/2026 | 0.012 | 55.250 | 0 | 94.371 | ||||
| 07/09/2026 | 0.012 | 56.250 | 0 | 86.806 | ||||
| 04/09/2026 | 0.012 | 57.150 | 0 | 75.412 | ||||
| 03/09/2026 | 0.012 | 56.950 | 0 | 73.986 | ||||
| 02/09/2026 | 0.012 | 55.450 | 0 | 81.313 | ||||
| 01/09/2026 | 0.012 | 55.607 | 0 | 74.722 | ||||
| 31/08/2026 | 0.012 | 55.407 | 0 | 73.581 | ||||
| 28/08/2026 | 0.012 | 55.757 | 0 | 67.687 | ||||
| 27/08/2026 | 0.012 | 56.057 | 0 | 65.386 | ||||
| 26/08/2026 | 0.012 | 56.507 | 0 | 62.755 | ||||
| 25/08/2026 | 0.012 | 55.257 | 0 | 65.271 | ||||
| 24/08/2026 | 0.012 | 55.457 | 0 | 63.498 | ||||
| 21/08/2026 | 0.012 | 55.057 | 0 | 61.171 | ||||
| 20/08/2026 | 0.012 | 52.957 | 0 | 66.052 | ||||
| 19/08/2026 | 0.012 | 53.157 | 0 | 64.476 | ||||
| 18/08/2026 | 0.012 | 52.757 | 0 | 64.615 | ||||
| 17/08/2026 | 0.012 | 53.657 | 0 | 61.248 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF