27834 藥明國君五四購Ａ (認購證)
按盤價 
0.171 -0.002 (-1.156%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.173 | 16.340 | 32,040,000 | 3,050,000 | 6.100 | 16,030,000 | 0.166 | 16,010,000 | 0.166 |
| 30/10/2024 | 0.176 | 16.360 | 32,265,000 | 3,070,000 | 6.140 | 16,210,000 | 0.211 | 16,055,000 | 0.211 |
| 29/10/2024 | 0.206 | 17.080 | 48,125,000 | 3,225,000 | 6.450 | 24,000,000 | 0.224 | 24,125,000 | 0.224 |
| 28/10/2024 | 0.225 | 17.420 | 48,155,000 | 3,100,000 | 6.200 | 24,075,000 | 0.226 | 24,080,000 | 0.226 |
| 25/10/2024 | 0.228 | 17.440 | 34,195,000 | 3,095,000 | 6.190 | 16,795,000 | 0.204 | 17,350,000 | 0.205 |
| 24/10/2024 | 0.197 | 16.460 | 32,530,000 | 2,540,000 | 5.080 | 16,530,000 | 0.214 | 16,000,000 | 0.215 |
| 23/10/2024 | 0.215 | 16.860 | 32,685,000 | 3,070,000 | 6.140 | 16,185,000 | 0.201 | 16,500,000 | 0.201 |
| 22/10/2024 | 0.202 | 16.440 | 48,225,000 | 2,755,000 | 5.510 | 23,800,000 | 0.216 | 24,225,000 | 0.216 |
| 21/10/2024 | 0.198 | 16.340 | 32,480,000 | 2,330,000 | 4.660 | 16,370,000 | 0.209 | 16,110,000 | 0.209 |
| 18/10/2024 | 0.211 | 16.500 | 34,880,000 | 2,590,000 | 5.180 | 17,370,000 | 0.171 | 17,455,000 | 0.170 |
| 17/10/2024 | 0.162 | 15.180 | 48,625,000 | 2,505,000 | 5.010 | 24,100,000 | 0.204 | 24,525,000 | 0.203 |
| 16/10/2024 | 0.191 | 15.680 | 16,870,000 | 2,080,000 | 4.160 | 8,410,000 | 0.205 | 8,460,000 | 0.205 |
| 15/10/2024 | 0.206 | 16.140 | 16,300,000 | 2,030,000 | 4.060 | 8,050,000 | 0.255 | 8,250,000 | 0.254 |
| 14/10/2024 | 0.270 | 17.320 | 32,390,000 | 1,830,000 | 3.660 | 16,320,000 | 0.262 | 16,070,000 | 0.260 |
| 10/10/2024 | 0.315 | 18.020 | 32,235,000 | 2,080,000 | 4.160 | 16,080,000 | 0.320 | 16,135,000 | 0.320 |
| 09/10/2024 | 0.300 | 17.900 | 19,105,000 | 2,025,000 | 4.050 | 9,525,000 | 0.390 | 9,580,000 | 0.388 |
| 08/10/2024 | 0.370 | 19.060 | 20,195,000 | 1,970,000 | 3.940 | 9,660,000 | 0.426 | 10,520,000 | 0.428 |
| 07/10/2024 | 0.580 | 22.850 | 11,460,000 | 1,110,000 | 2.220 | 5,255,000 | 0.549 | 6,200,000 | 0.551 |
| 04/10/2024 | 0.510 | 21.450 | 21,115,000 | 165,000 | 0.330 | 10,475,000 | 0.413 | 10,640,000 | 0.411 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
