27847 恒指瑞銀五四沽C (認沽證)
即時 按盤價 升0.125 +0.002 (+1.626%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/12/20240.12319,752.5101,670,00023.358810,0000.123860,0000.124
18/12/20240.11019,864.550800,00022.277400,0000.112400,0000.112
17/12/20240.11819,700.48021,960,00022.04410,960,0000.11810,960,0000.121
16/12/20240.12019,795.4901,080,00023.081510,0000.112570,0000.113
13/12/20240.11119,971.240300,00022.988290,0000.10810,0000.103
12/12/20240.09820,397.050250,00024.109100,0000.104150,0000.103
11/12/20240.10720,155.050370,00023.636150,0000.099220,0000.108
10/12/20240.10120,311.280023.811
09/12/20240.09620,414.090500,00023.762300,0000.104200,0000.120
06/12/20240.11919,865.850130,00022.631130,0000.120
05/12/20240.14019,560.44030,00022.98930,0000.139
04/12/20240.12919,742.46010,00022.91610,0000.129
03/12/20240.13319,746.32090,00023.43850,0000.13340,0000.139
02/12/20240.14619,550.290360,00023.499160,0000.149200,0000.144
29/11/20240.15519,423.61030,00023.39330,0000.148
28/11/20240.15719,366.96030,00023.12030,0000.158
27/11/20240.14319,603.1305,690,00023.1325,010,0000.161680,0000.165
26/11/20240.17219,159.200022.991
25/11/20240.17219,150.9902,740,00022.855620,0000.1692,120,0000.172
22/11/20240.16819,229.9703,730,00022.905300,0000.1653,430,0000.166
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老