27847 恒指瑞銀五四沽Ｃ (認沽證)
按盤價 
0.125 +0.002 (+1.626%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.123 | 19,752.510 | 1,670,000 | 1,930,000 | 0.640 | 810,000 | 0.123 | 860,000 | 0.124 |
| 18/12/2024 | 0.110 | 19,864.550 | 800,000 | 1,880,000 | 0.630 | 400,000 | 0.112 | 400,000 | 0.112 |
| 17/12/2024 | 0.118 | 19,700.480 | 21,960,000 | 1,880,000 | 0.630 | 10,960,000 | 0.118 | 10,960,000 | 0.121 |
| 16/12/2024 | 0.120 | 19,795.490 | 1,080,000 | 1,880,000 | 0.630 | 510,000 | 0.112 | 570,000 | 0.113 |
| 13/12/2024 | 0.111 | 19,971.240 | 300,000 | 1,820,000 | 0.610 | 290,000 | 0.108 | 10,000 | 0.103 |
| 12/12/2024 | 0.098 | 20,397.050 | 250,000 | 2,100,000 | 0.700 | 100,000 | 0.104 | 150,000 | 0.103 |
| 11/12/2024 | 0.107 | 20,155.050 | 370,000 | 2,050,000 | 0.680 | 150,000 | 0.099 | 220,000 | 0.108 |
| 10/12/2024 | 0.101 | 20,311.280 | 0 | 1,980,000 | 0.660 | ||||
| 09/12/2024 | 0.096 | 20,414.090 | 500,000 | 1,980,000 | 0.660 | 300,000 | 0.104 | 200,000 | 0.120 |
| 06/12/2024 | 0.119 | 19,865.850 | 130,000 | 2,080,000 | 0.690 | 130,000 | 0.120 | ||
| 05/12/2024 | 0.140 | 19,560.440 | 30,000 | 1,950,000 | 0.650 | 30,000 | 0.139 | ||
| 04/12/2024 | 0.129 | 19,742.460 | 10,000 | 1,980,000 | 0.660 | 10,000 | 0.129 | ||
| 03/12/2024 | 0.133 | 19,746.320 | 90,000 | 1,970,000 | 0.660 | 50,000 | 0.133 | 40,000 | 0.139 |
| 02/12/2024 | 0.146 | 19,550.290 | 360,000 | 1,980,000 | 0.660 | 160,000 | 0.149 | 200,000 | 0.144 |
| 29/11/2024 | 0.155 | 19,423.610 | 30,000 | 1,940,000 | 0.650 | 30,000 | 0.148 | ||
| 28/11/2024 | 0.157 | 19,366.960 | 30,000 | 1,910,000 | 0.640 | 30,000 | 0.158 | ||
| 27/11/2024 | 0.143 | 19,603.130 | 5,690,000 | 1,880,000 | 0.630 | 5,010,000 | 0.161 | 680,000 | 0.165 |
| 26/11/2024 | 0.172 | 19,159.200 | 0 | 6,210,000 | 2.070 | ||||
| 25/11/2024 | 0.172 | 19,150.990 | 2,740,000 | 6,210,000 | 2.070 | 620,000 | 0.169 | 2,120,000 | 0.172 |
| 22/11/2024 | 0.168 | 19,229.970 | 3,730,000 | 4,710,000 | 1.570 | 300,000 | 0.165 | 3,430,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
