27877 招證麥銀六甲購Ａ (認購證)
按盤價 
0.196 -0.014 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.210 | 14.900 | 3,180,000 | 69.248 | 1,590,000 | 0.211 | 1,590,000 | 0.212 |
| 03/06/2026 | 0.228 | 15.210 | 4,341,000 | 68.887 | 2,170,000 | 0.223 | 2,171,000 | 0.223 |
| 02/06/2026 | 0.232 | 15.120 | 1,441,000 | 69.998 | 720,000 | 0.219 | 721,000 | 0.217 |
| 01/06/2026 | 0.219 | 14.950 | 6,240,000 | 69.474 | 3,120,000 | 0.223 | 3,120,000 | 0.223 |
| 29/05/2026 | 0.209 | 14.640 | 2,580,000 | 70.143 | 1,290,000 | 0.230 | 1,290,000 | 0.228 |
| 28/05/2026 | 0.217 | 14.830 | 5,640,000 | 69.449 | 2,820,000 | 0.225 | 2,820,000 | 0.226 |
| 27/05/2026 | 0.244 | 15.240 | 6,070,000 | 69.394 | 3,040,000 | 0.248 | 3,030,000 | 0.247 |
| 26/05/2026 | 0.265 | 15.510 | 0 | 69.549 | ||||
| 22/05/2026 | 0.260 | 15.330 | 14,000 | 69.717 | 14,000 | 0.260 | ||
| 21/05/2026 | 0.270 | 15.510 | 17,000 | 69.236 | 17,000 | 0.291 | ||
| 20/05/2026 | 0.244 | 15.150 | 4,634,000 | 68.824 | 2,317,000 | 0.236 | 2,317,000 | 0.236 |
| 19/05/2026 | 0.225 | 14.780 | 5,670,000 | 69.230 | 2,840,000 | 0.198 | 2,830,000 | 0.198 |
| 18/05/2026 | 0.175 | 13.880 | 7,440,000 | 69.383 | 3,720,000 | 0.166 | 3,720,000 | 0.167 |
| 15/05/2026 | 0.154 | 13.390 | 15,020,000 | 69.549 | 7,510,000 | 0.154 | 7,510,000 | 0.153 |
| 14/05/2026 | 0.167 | 13.630 | 4,480,000 | 69.489 | 2,240,000 | 0.179 | 2,240,000 | 0.179 |
| 13/05/2026 | 0.177 | 13.870 | 7,040,000 | 68.874 | 3,520,000 | 0.180 | 3,520,000 | 0.180 |
| 12/05/2026 | 0.187 | 14.020 | 1,680,000 | 69.041 | 600,000 | 0.188 | 480,000 | 0.187 |
| 11/05/2026 | 0.182 | 14.100 | 3,380,000 | 67.458 | 1,330,000 | 0.172 | 1,450,000 | 0.171 |
| 08/05/2026 | 0.190 | 13.880 | 1,960,000 | 69.954 | 980,000 | 0.196 | 980,000 | 0.195 |
| 07/05/2026 | 0.206 | 14.220 | 4,323,000 | 69.256 | 2,163,000 | 0.204 | 2,160,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
