27887 優必麥銀六十購Ａ (認購證)
按盤價 
0.290 +0.051 (+21.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.239 | 106.800 | 8,990,000 | 96.410 | 4,495,000 | 0.242 | 4,470,000 | 0.242 |
| 11/06/2026 | 0.225 | 104.700 | 8,545,000 | 96.453 | 4,260,000 | 0.206 | 4,285,000 | 0.205 |
| 10/06/2026 | 0.295 | 112.400 | 0 | 97.592 | ||||
| 09/06/2026 | 0.335 | 116.700 | 0 | 97.475 | ||||
| 08/06/2026 | 0.340 | 117.700 | 50,000 | 96.229 | 50,000 | 0.340 | ||
| 05/06/2026 | 0.285 | 110.300 | 0 | 97.116 | ||||
| 04/06/2026 | 0.290 | 110.400 | 0 | 97.538 | ||||
| 03/06/2026 | 0.290 | 111.400 | 10,000 | 95.413 | 10,000 | 0.290 | ||
| 02/06/2026 | 0.310 | 114.300 | 0 | 93.942 | ||||
| 01/06/2026 | 0.265 | 106.900 | 100,000 | 97.170 | 50,000 | 0.265 | ||
| 29/05/2026 | 0.230 | 102.200 | 80,000 | 96.423 | 10,000 | 0.230 | 70,000 | 0.253 |
| 28/05/2026 | 0.295 | 109.800 | 0 | 96.721 | ||||
| 27/05/2026 | 0.370 | 117.800 | 620,000 | 96.708 | 540,000 | 0.397 | ||
| 26/05/2026 | 0.375 | 120.900 | 12,770,000 | 91.867 | 5,935,000 | 0.406 | 6,575,000 | 0.405 |
| 22/05/2026 | 0.440 | 123.900 | 6,807,500 | 96.331 | 3,405,000 | 0.400 | 3,402,500 | 0.399 |
| 21/05/2026 | 0.335 | 112.500 | 14,005,000 | 97.085 | 7,000,000 | 0.347 | 7,005,000 | 0.346 |
| 20/05/2026 | 0.315 | 110.100 | 6,600,000 | 97.015 | 3,300,000 | 0.300 | 3,300,000 | 0.300 |
| 19/05/2026 | 0.330 | 110.800 | 6,842,500 | 98.258 | 3,482,500 | 0.339 | 3,360,000 | 0.338 |
| 18/05/2026 | 0.340 | 113.100 | 4,600,000 | 95.869 | 2,237,500 | 0.335 | 2,360,000 | 0.333 |
| 15/05/2026 | 0.345 | 110.600 | 7,845,000 | 99.903 | 3,922,500 | 0.354 | 3,922,500 | 0.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
