27887 優必麥銀六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.012 | 77.950 | 0 | 1,425,000 | 3.562 | ||||
| 10/09/2026 | 0.012 | 80.600 | 0 | 1,425,000 | 3.562 | ||||
| 09/09/2026 | 0.012 | 85.550 | 0 | 1,425,000 | 3.562 | ||||
| 08/09/2026 | 0.012 | 84.600 | 0 | 1,425,000 | 3.562 | ||||
| 07/09/2026 | 0.012 | 85.550 | 0 | 1,425,000 | 3.562 | ||||
| 04/09/2026 | 0.012 | 85.650 | 0 | 1,425,000 | 3.562 | ||||
| 03/09/2026 | 0.012 | 79.100 | 0 | 1,425,000 | 3.562 | ||||
| 02/09/2026 | 0.012 | 79.150 | 0 | 1,425,000 | 3.562 | ||||
| 01/09/2026 | 0.012 | 81.500 | 0 | 1,425,000 | 3.562 | ||||
| 31/08/2026 | 0.015 | 84.800 | 0 | 1,425,000 | 3.562 | ||||
| 28/08/2026 | 0.015 | 83.500 | 0 | 1,425,000 | 3.562 | ||||
| 27/08/2026 | 0.015 | 82.950 | 0 | 1,425,000 | 3.562 | ||||
| 26/08/2026 | 0.015 | 81.700 | 0 | 1,425,000 | 3.562 | ||||
| 25/08/2026 | 0.015 | 81.400 | 0 | 1,425,000 | 3.562 | ||||
| 24/08/2026 | 0.015 | 79.650 | 0 | 1,425,000 | 3.562 | ||||
| 21/08/2026 | 0.015 | 83.900 | 0 | 1,425,000 | 3.562 | ||||
| 20/08/2026 | 0.015 | 81.250 | 0 | 1,425,000 | 3.562 | ||||
| 19/08/2026 | 0.015 | 85.500 | 20,000 | 1,425,000 | 3.562 | 20,000 | 0.015 | ||
| 18/08/2026 | 0.034 | 94.800 | 10,915,000 | 1,445,000 | 3.612 | 5,392,500 | 0.027 | 5,522,500 | 0.027 |
| 17/08/2026 | 0.031 | 92.750 | 6,095,000 | 1,315,000 | 3.288 | 3,097,500 | 0.029 | 2,997,500 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
