27887 優必麥銀六十購Ａ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.330 | 106.000 | 960,000 | ||||||
| 29/04/2026 | 0.325 | 105.700 | 0 | 42,500 | 0.106 | ||||
| 28/04/2026 | 0.310 | 103.100 | 500,000 | 42,500 | 0.106 | 250,000 | 0.325 | 250,000 | 0.326 |
| 27/04/2026 | 0.350 | 107.100 | 2,720,000 | 42,500 | 0.106 | 1,360,000 | 0.348 | 1,360,000 | 0.347 |
| 24/04/2026 | 0.335 | 105.000 | 880,000 | 42,500 | 0.106 | 440,000 | 0.322 | 440,000 | 0.321 |
| 23/04/2026 | 0.330 | 104.800 | 1,120,000 | 42,500 | 0.106 | 560,000 | 0.338 | 560,000 | 0.338 |
| 22/04/2026 | 0.355 | 107.100 | 2,120,000 | 42,500 | 0.106 | 1,060,000 | 0.355 | 1,060,000 | 0.355 |
| 21/04/2026 | 0.400 | 111.400 | 1,680,000 | 42,500 | 0.106 | 840,000 | 0.387 | 832,500 | 0.385 |
| 20/04/2026 | 0.380 | 109.300 | 4,545,000 | 50,000 | 0.125 | 2,332,500 | 0.384 | 2,210,000 | 0.384 |
| 17/04/2026 | 0.425 | 113.900 | 7,787,500 | 172,500 | 0.431 | 3,945,000 | 0.424 | 3,750,000 | 0.425 |
| 16/04/2026 | 0.390 | 110.200 | 2,797,500 | 367,500 | 0.919 | 1,210,000 | 0.395 | 1,577,500 | 0.395 |
| 15/04/2026 | 0.390 | 109.500 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.396 | 1,550,000 | 0.396 |
| 14/04/2026 | 0.370 | 106.700 | 620,000 | 0 | 0.000 | 310,000 | 0.366 | 310,000 | 0.362 |
| 13/04/2026 | 0.360 | 106.200 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.364 | 1,280,000 | 0.364 |
| 10/04/2026 | 0.400 | 108.900 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.392 | 1,690,000 | 0.392 |
| 09/04/2026 | 0.380 | 107.200 | 1,620,000 | 0 | 0.000 | 860,000 | 0.387 | 760,000 | 0.387 |
| 08/04/2026 | 0.385 | 108.100 | 1,280,000 | 100,000 | 0.250 | 590,000 | 0.399 | 690,000 | 0.400 |
| 02/04/2026 | 102.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
