27913 騰訊花旗六九購Ａ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.046 | 469.600 | 5,780,000 | 41.188 | 1,660,000 | 0.058 | 2,400,000 | 0.057 |
| 08/07/2026 | 0.060 | 478.800 | 8,500,000 | 41.393 | 2,690,000 | 0.063 | 1,430,000 | 0.050 |
| 07/07/2026 | 0.043 | 461.200 | 10,190,000 | 42.213 | 2,930,000 | 0.058 | 1,900,000 | 0.050 |
| 06/07/2026 | 0.033 | 452.000 | 1,130,000 | 41.668 | 310,000 | 0.033 | 550,000 | 0.033 |
| 03/07/2026 | 0.030 | 431.200 | 160,000 | 45.359 | 10,000 | 0.036 | ||
| 02/07/2026 | 0.032 | 430.200 | 280,000 | 45.997 | ||||
| 30/06/2026 | 0.034 | 429.800 | 580,000 | 46.166 | 300,000 | 0.032 | ||
| 29/06/2026 | 0.028 | 420.200 | 490,000 | 46.404 | ||||
| 26/06/2026 | 0.026 | 411.800 | 380,000 | 47.005 | 40,000 | 0.029 | ||
| 25/06/2026 | 0.032 | 421.400 | 90,000 | 46.357 | 90,000 | 0.032 | ||
| 24/06/2026 | 0.036 | 428.800 | 4,220,000 | 45.412 | 3,000,000 | 0.026 | 340,000 | 0.037 |
| 23/06/2026 | 0.022 | 414.800 | 7,110,000 | 43.906 | 3,560,000 | 0.023 | 2,990,000 | 0.021 |
| 22/06/2026 | 0.027 | 433.000 | 19,190,000 | 41.060 | 8,870,000 | 0.028 | 7,900,000 | 0.027 |
| 18/06/2026 | 0.030 | 440.200 | 17,690,000 | 39.384 | 8,420,000 | 0.033 | 6,080,000 | 0.034 |
| 17/06/2026 | 0.038 | 445.400 | 5,720,000 | 40.116 | 2,610,000 | 0.040 | 2,060,000 | 0.042 |
| 16/06/2026 | 0.042 | 447.400 | 19,800,000 | 40.429 | 6,730,000 | 0.044 | 11,450,000 | 0.044 |
| 15/06/2026 | 0.059 | 459.600 | 28,540,000 | 40.814 | 14,460,000 | 0.061 | 13,410,000 | 0.061 |
| 12/06/2026 | 0.065 | 463.600 | 34,660,000 | 40.291 | 15,590,000 | 0.067 | 17,820,000 | 0.067 |
| 11/06/2026 | 0.064 | 457.200 | 66,510,000 | 41.546 | 30,750,000 | 0.070 | 32,260,000 | 0.072 |
| 10/06/2026 | 0.074 | 465.600 | 102,810,000 | 40.947 | 50,280,000 | 0.068 | 48,310,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
