27913 騰訊瑞銀五三沽Ｂ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.032 | 416.000 | 670,000 | 3,870,000 | 1.290 | 420,000 | 0.033 | 180,000 | 0.026 |
| 31/12/2024 | 0.032 | 417.000 | 220,000 | 4,110,000 | 1.370 | 220,000 | 0.032 | ||
| 30/12/2024 | 0.034 | 419.000 | 100,000 | 4,330,000 | 1.440 | 100,000 | 0.034 | ||
| 27/12/2024 | 0.037 | 417.400 | 450,000 | 4,230,000 | 1.410 | 200,000 | 0.037 | 250,000 | 0.035 |
| 24/12/2024 | 0.034 | 420.000 | 1,050,000 | 4,180,000 | 1.390 | 1,050,000 | 0.035 | ||
| 23/12/2024 | 0.035 | 420.200 | 17,210,000 | 5,230,000 | 1.740 | 16,790,000 | 0.035 | 30,000 | 0.032 |
| 20/12/2024 | 0.031 | 426.400 | 136,540,000 | 21,990,000 | 7.330 | 56,030,000 | 0.033 | 75,220,000 | 0.031 |
| 19/12/2024 | 0.045 | 415.200 | 12,780,000 | 2,800,000 | 0.930 | 5,730,000 | 0.048 | 6,870,000 | 0.045 |
| 18/12/2024 | 0.051 | 406.000 | 1,021,870,000 | 1,660,000 | 0.550 | 494,880,000 | 0.050 | 495,740,000 | 0.050 |
| 17/12/2024 | 0.054 | 402.600 | 1,360,000 | 800,000 | 0.270 | 690,000 | 0.054 | 670,000 | 0.055 |
| 16/12/2024 | 0.052 | 405.600 | 1,460,000 | 820,000 | 0.270 | 760,000 | 0.054 | 700,000 | 0.054 |
| 13/12/2024 | 0.054 | 409.800 | 8,480,000 | 880,000 | 0.290 | 4,180,000 | 0.050 | 4,020,000 | 0.049 |
| 12/12/2024 | 0.053 | 415.600 | 24,360,000 | 1,040,000 | 0.350 | 13,620,000 | 0.048 | 10,590,000 | 0.049 |
| 11/12/2024 | 0.060 | 409.800 | 1,049,710,000 | 4,070,000 | 1.360 | 522,850,000 | 0.058 | 526,860,000 | 0.058 |
| 10/12/2024 | 0.056 | 411.200 | 60,000 | 60,000 | 0.020 | 60,000 | 0.059 | ||
| 09/12/2024 | 0.048 | 418.800 | 400,000 | 0 | 0.000 | 200,000 | 0.064 | 200,000 | 0.065 |
| 06/12/2024 | 0.057 | 412.600 | 380,000 | 0 | 0.000 | 190,000 | 0.063 | 190,000 | 0.063 |
| 05/12/2024 | 0.073 | 405.200 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.081 | 403.200 | 300,000 | 0 | 0.000 | 150,000 | 0.081 | 150,000 | 0.082 |
| 03/12/2024 | 0.080 | 404.400 | 500,000 | 0 | 0.000 | 250,000 | 0.090 | 250,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
