27938 美團華泰五四沽Ａ (認沽證)
按盤價 
0.177 -0.001 (-0.562%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.178 | 147.600 | 34,475,000 | 47.678 | 16,445,000 | 0.179 | 17,225,000 | 0.179 |
| 15/01/2025 | 0.205 | 144.500 | 35,085,000 | 48.211 | 17,475,000 | 0.203 | 17,075,000 | 0.202 |
| 14/01/2025 | 0.205 | 144.300 | 50,645,000 | 47.725 | 24,195,000 | 0.218 | 24,840,000 | 0.218 |
| 13/01/2025 | 0.265 | 137.400 | 235,000 | 47.615 | 90,000 | 0.274 | ||
| 10/01/2025 | 0.236 | 140.100 | 8,320,000 | 46.049 | 4,090,000 | 0.217 | 4,230,000 | 0.216 |
| 09/01/2025 | 0.198 | 144.400 | 4,005,000 | 45.330 | 2,010,000 | 0.206 | 1,995,000 | 0.206 |
| 08/01/2025 | 0.189 | 146.700 | 5,575,000 | 46.593 | 2,720,000 | 0.180 | 2,855,000 | 0.179 |
| 07/01/2025 | 0.170 | 148.700 | 13,900,000 | 45.453 | 6,945,000 | 0.166 | 6,955,000 | 0.165 |
| 06/01/2025 | 0.155 | 150.700 | 1,310,000 | 44.855 | 655,000 | 0.156 | 655,000 | 0.156 |
| 03/01/2025 | 0.139 | 153.700 | 38,360,000 | 44.557 | 19,280,000 | 0.148 | 19,075,000 | 0.147 |
| 02/01/2025 | 0.162 | 150.600 | 15,925,000 | 45.153 | 7,895,000 | 0.161 | 8,030,000 | 0.164 |
| 31/12/2024 | 0.151 | 151.700 | 0 | 43.974 | ||||
| 30/12/2024 | 0.155 | 152.800 | 380,000 | 45.703 | 190,000 | 0.155 | 190,000 | 0.154 |
| 27/12/2024 | 0.152 | 154.700 | 0 | 46.533 | ||||
| 24/12/2024 | 0.148 | 155.100 | 0 | 45.601 | ||||
| 23/12/2024 | 0.148 | 155.600 | 995,000 | 45.899 | 495,000 | 0.146 | 500,000 | 0.145 |
| 20/12/2024 | 0.133 | 158.600 | 560,000 | 45.444 | 280,000 | 0.136 | 280,000 | 0.136 |
| 19/12/2024 | 0.138 | 158.400 | 11,545,000 | 45.976 | 6,775,000 | 0.140 | 4,770,000 | 0.140 |
| 18/12/2024 | 0.126 | 160.100 | 2,005,000 | 45.121 | 2,005,000 | 0.130 | ||
| 17/12/2024 | 0.137 | 158.600 | 3,555,000 | 45.629 | 1,765,000 | 0.138 | 1,735,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
