27938 銀証摩利六乙購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.048 | 7.640 | 35,000 | 68.436 | 35,000 | 0.048 | ||
| 03/06/2026 | 0.054 | 7.840 | 0 | 68.108 | ||||
| 02/06/2026 | 0.057 | 7.940 | 630,000 | 67.777 | 300,000 | 0.052 | 330,000 | 0.052 |
| 01/06/2026 | 0.053 | 7.770 | 240,000 | 68.220 | 120,000 | 0.053 | 120,000 | 0.052 |
| 29/05/2026 | 0.053 | 7.760 | 2,520,000 | 67.829 | 1,260,000 | 0.055 | 1,260,000 | 0.055 |
| 28/05/2026 | 0.050 | 7.690 | 10,360,000 | 67.388 | 10,180,000 | 0.047 | 180,000 | 0.052 |
| 27/05/2026 | 0.059 | 7.910 | 1,880,000 | 67.806 | 990,000 | 0.064 | 890,000 | 0.064 |
| 26/05/2026 | 0.064 | 8.060 | 7,870,000 | 67.475 | 1,375,000 | 0.065 | 6,475,000 | 0.067 |
| 22/05/2026 | 0.060 | 7.860 | 7,860,000 | 67.889 | 1,430,000 | 0.061 | 6,430,000 | 0.062 |
| 21/05/2026 | 0.065 | 7.970 | 7,030,000 | 68.047 | 3,505,000 | 0.075 | 3,475,000 | 0.075 |
| 20/05/2026 | 0.063 | 7.940 | 2,430,000 | 67.600 | 1,215,000 | 0.063 | 1,215,000 | 0.063 |
| 19/05/2026 | 0.065 | 7.960 | 3,940,000 | 67.817 | 1,970,000 | 0.062 | 1,970,000 | 0.062 |
| 18/05/2026 | 0.064 | 7.890 | 8,800,000 | 68.171 | 6,790,000 | 0.060 | 1,790,000 | 0.062 |
| 15/05/2026 | 0.065 | 7.990 | 2,460,000 | 66.825 | 1,330,000 | 0.065 | 1,130,000 | 0.067 |
| 14/05/2026 | 0.075 | 8.140 | 2,595,000 | 67.913 | 1,292,500 | 0.081 | 1,302,500 | 0.082 |
| 13/05/2026 | 0.087 | 8.360 | 9,960,000 | 68.471 | 2,470,000 | 0.085 | 7,480,000 | 0.088 |
| 12/05/2026 | 0.094 | 8.400 | 4,380,000 | 69.752 | 2,190,000 | 0.097 | 2,190,000 | 0.098 |
| 11/05/2026 | 0.096 | 8.450 | 7,700,000 | 69.498 | 3,850,000 | 0.091 | 3,850,000 | 0.090 |
| 08/05/2026 | 0.094 | 8.370 | 2,760,000 | 69.479 | 1,380,000 | 0.094 | 1,380,000 | 0.095 |
| 07/05/2026 | 0.101 | 8.510 | 7,580,000 | 69.396 | 3,680,000 | 0.099 | 3,890,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
