27943 中芯信證五四購Ｂ (認購證)
按盤價 
2.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2025 | 2.260 | 53.300 | 0 | |||||
| 10/03/2025 | 2.180 | 52.050 | 10,000 | 96.427 | ||||
| 07/03/2025 | 2.330 | 54.600 | 0 | |||||
| 06/03/2025 | 2.610 | 56.300 | 5,000 | 104.525 | 5,000 | 2.650 | ||
| 05/03/2025 | 2.410 | 54.950 | 0 | |||||
| 04/03/2025 | 2.090 | 51.550 | 0 | |||||
| 03/03/2025 | 2.040 | 51.400 | 255,000 | 250,000 | 2.066 | |||
| 28/02/2025 | 2.300 | 53.600 | 30,000 | 58.832 | 25,000 | 2.380 | ||
| 27/02/2025 | 2.730 | 57.800 | 115,000 | 79.759 | 110,000 | 2.610 | ||
| 26/02/2025 | 2.670 | 57.400 | 105,000 | 95,000 | 2.770 | |||
| 25/02/2025 | 2.380 | 54.200 | 505,000 | 79.837 | 305,000 | 2.509 | ||
| 24/02/2025 | 2.420 | 55.000 | 380,000 | 380,000 | 2.510 | |||
| 21/02/2025 | 2.300 | 54.200 | 1,315,000 | 810,000 | 2.319 | |||
| 20/02/2025 | 2.040 | 50.250 | 0 | 91.966 | ||||
| 19/02/2025 | 2.110 | 51.800 | 15,000 | 5,000 | 2.120 | 5,000 | 2.050 | |
| 18/02/2025 | 1.770 | 47.800 | 0 | 75.782 | ||||
| 17/02/2025 | 1.770 | 47.500 | 40,000 | 84.574 | 30,000 | 1.700 | 10,000 | 1.670 |
| 14/02/2025 | 1.530 | 45.550 | 60,000 | 61.893 | 35,000 | 1.450 | 25,000 | 1.516 |
| 13/02/2025 | 1.640 | 46.000 | 10,000 | 83.705 | 10,000 | 1.845 | ||
| 12/02/2025 | 1.770 | 47.950 | 10,000 | 66.416 | 10,000 | 1.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2025 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
