27943 中芯信證五四購B (認購證)
即時 按盤價 升0.390 +0.100 (+34.483%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/12/20240.29026.150715,0003,475,0008.690240,0000.287470,0000.291
18/12/20240.27525.950460,0003,245,0008.110180,0000.27880,0000.280
17/12/20240.26025.2502,645,0003,345,0008.3601,180,0000.2491,440,0000.248
16/12/20240.26025.3503,850,0003,085,0007.7101,995,0000.2691,805,0000.267
13/12/20240.28525.9003,065,0003,275,0008.1901,465,0000.2971,600,0000.301
12/12/20240.36027.100755,0003,140,0007.850210,0000.339345,0000.351
11/12/20240.34026.800185,0003,005,0007.51070,0000.355115,0000.346
10/12/20240.34527.000740,0002,960,0007.400390,0000.376200,0000.390
09/12/20240.37527.550475,0003,150,0007.880260,0000.337215,0000.332
06/12/20240.34026.4503,315,0003,195,0007.9901,420,0000.3351,895,0000.335
05/12/20240.31526.1001,285,0002,720,0006.800665,0000.315610,0000.317
04/12/20240.33026.300715,0002,775,0006.940470,0000.341225,0000.335
03/12/20240.30526.000275,0003,020,0007.550110,0000.320165,0000.319
02/12/20240.32026.400900,0002,965,0007.410310,0000.328510,0000.330
29/11/20240.32526.0001,915,0002,765,0006.9101,275,0000.318510,0000.316
28/11/20240.28525.1501,575,0003,530,0008.830960,0000.306595,0000.307
27/11/20240.30025.7001,000,0003,895,0009.740110,0000.281745,0000.272
26/11/20240.26524.6501,865,0003,260,0008.150750,0000.282920,0000.292
25/11/20240.29025.1001,285,0003,090,0007.730675,0000.276580,0000.279
22/11/20240.28525.0506,415,0003,185,0007.9603,295,0000.3523,100,0000.357
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老