27946 夏三信證五六購Ｂ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.013 | 43.660 | 80,000 | 33.893 | ||||
| 11/03/2025 | 0.018 | 43.640 | 0 | 35.861 | ||||
| 10/03/2025 | 0.018 | 43.320 | 0 | 36.345 | ||||
| 07/03/2025 | 0.020 | 43.840 | 304,000 | 35.527 | ||||
| 06/03/2025 | 0.020 | 43.940 | 22,000 | 35.164 | ||||
| 05/03/2025 | 0.023 | 43.220 | 694,000 | 37.496 | ||||
| 04/03/2025 | 0.017 | 42.660 | 130,000 | 36.272 | ||||
| 03/03/2025 | 0.014 | 42.760 | 366,000 | 34.654 | ||||
| 28/02/2025 | 0.016 | 42.820 | 1,934,000 | 34.931 | ||||
| 27/02/2025 | 0.030 | 43.880 | 20,000 | 37.220 | ||||
| 26/02/2025 | 0.032 | 43.800 | 88,000 | 37.765 | ||||
| 25/02/2025 | 0.033 | 43.400 | 0 | 38.728 | ||||
| 24/02/2025 | 0.037 | 43.940 | 0 | 38.425 | ||||
| 21/02/2025 | 0.037 | 44.080 | 32,000 | 37.657 | ||||
| 20/02/2025 | 0.024 | 43.360 | 0 | 35.503 | ||||
| 19/02/2025 | 0.024 | 43.380 | 0 | 35.320 | ||||
| 18/02/2025 | 0.024 | 43.420 | 372,000 | 35.123 | ||||
| 17/02/2025 | 0.024 | 43.640 | 250,000 | 34.554 | ||||
| 14/02/2025 | 0.024 | 44.020 | 10,000 | 33.420 | ||||
| 13/02/2025 | 0.023 | 43.040 | 190,000 | 34.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
