| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.011 | 5.280 | 0 | 113.877 | ||||
| 26/08/2026 | 0.011 | 5.005 | 0 | 120.137 | ||||
| 25/08/2026 | 0.011 | 4.965 | 0 | 120.342 | ||||
| 24/08/2026 | 0.011 | 4.850 | 0 | 122.554 | ||||
| 21/08/2026 | 0.011 | 5.050 | 10,000 | 114.884 | 10,000 | 0.011 | ||
| 20/08/2026 | 0.012 | 4.985 | 0 | 118.103 | ||||
| 19/08/2026 | 0.012 | 5.045 | 50,000 | 115.789 | 50,000 | 0.012 | ||
| 18/08/2026 | 0.019 | 5.285 | 0 | 122.459 | ||||
| 17/08/2026 | 0.019 | 5.490 | 0 | 116.371 | ||||
| 14/08/2026 | 0.019 | 5.280 | 0 | 119.533 | ||||
| 13/08/2026 | 0.019 | 5.210 | 0 | 120.620 | ||||
| 12/08/2026 | 0.019 | 5.220 | 0 | 119.630 | ||||
| 11/08/2026 | 0.019 | 5.130 | 0 | 121.254 | ||||
| 10/08/2026 | 0.034 | 5.975 | 0 | 119.447 | ||||
| 07/08/2026 | 0.034 | 5.980 | 0 | 117.266 | ||||
| 06/08/2026 | 0.033 | 5.885 | 0 | 117.843 | ||||
| 05/08/2026 | 0.042 | 6.185 | 340,000 | 119.359 | 70,000 | 0.037 | 270,000 | 0.034 |
| 04/08/2026 | 0.022 | 5.275 | 0 | 117.517 | ||||
| 03/08/2026 | 0.017 | 4.900 | 0 | 118.286 | ||||
| 31/07/2026 | 0.015 | 4.700 | 0 | 117.821 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF