28005 鴻騰摩通六甲購Ａ (認購證)
按盤價 
0.197 -0.006 (-2.956%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 8.620 | 0 | |||||||
| 26/05/2026 | 8.670 | 0 | 960,000 | 1.371 | 250,000 | 0.207 | 340,000 | 0.207 | |
| 22/05/2026 | 9.070 | 0 | 870,000 | 1.243 | 1,230,000 | 0.220 | 940,000 | 0.220 | |
| 21/05/2026 | 8.480 | 0 | 1,160,000 | 1.657 | 520,000 | 0.203 | 470,000 | 0.198 | |
| 20/05/2026 | 8.580 | 0 | 1,210,000 | 1.729 | 830,000 | 0.199 | 1,040,000 | 0.203 | |
| 19/05/2026 | 8.800 | 0 | 1,000,000 | 1.429 | 1,180,000 | 0.210 | 1,140,000 | 0.208 | |
| 18/05/2026 | 9.080 | 0 | 1,040,000 | 1.486 | 5,050,000 | 0.229 | 430,000 | 0.227 | |
| 15/05/2026 | 9.390 | 0 | 5,660,000 | 8.086 | 540,000 | 0.242 | 710,000 | 0.252 | |
| 14/05/2026 | 9.960 | 0 | 5,490,000 | 7.843 | 60,000 | 0.288 | 140,000 | 0.282 | |
| 13/05/2026 | 10.420 | 0 | 5,410,000 | 7.729 | 420,000 | 0.314 | 590,000 | 0.304 | |
| 12/05/2026 | 9.330 | 0 | 5,240,000 | 7.486 | 6,110,000 | 0.275 | 6,150,000 | 0.275 | |
| 11/05/2026 | 9.860 | 0 | 5,200,000 | 7.429 | 710,000 | 0.287 | 360,000 | 0.297 | |
| 08/05/2026 | 9.080 | 0 | 5,550,000 | 7.929 | 7,020,000 | 0.236 | 11,730,000 | 0.238 | |
| 07/05/2026 | 8.920 | 0 | 840,000 | 1.200 | 1,640,000 | 0.234 | 1,790,000 | 0.235 | |
| 06/05/2026 | 8.160 | 0 | 690,000 | 0.986 | 1,500,000 | 0.203 | 1,560,000 | 0.204 | |
| 05/05/2026 | 8.030 | 0 | 630,000 | 0.900 | 13,530,000 | 0.193 | 13,510,000 | 0.193 | |
| 04/05/2026 | 8.180 | 0 | 650,000 | 0.929 | 1,730,000 | 0.199 | 950,000 | 0.201 | |
| 30/04/2026 | 7.690 | 0 | 1,430,000 | 2.043 | 23,600,000 | 0.184 | 24,090,000 | 0.184 | |
| 29/04/2026 | 7.940 | 0 | 940,000 | 1.343 | 6,800,000 | 0.177 | 6,950,000 | 0.177 | |
| 28/04/2026 | 7.760 | 0 | 790,000 | 1.129 | 730,000 | 0.187 | 760,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
