28034 華能中銀六乙購Ａ (認購證)
按盤價 
0.163 -0.055 (-25.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.163 | 6.470 | 11,720,000 | 46.117 | ||||
| 17/06/2026 | 0.218 | 6.720 | 14,000 | 46.581 | 14,000 | 0.224 | ||
| 16/06/2026 | 0.255 | 6.840 | 0 | 47.262 | ||||
| 15/06/2026 | 0.305 | 7.070 | 2,000 | 46.704 | 2,000 | 0.300 | ||
| 12/06/2026 | 0.300 | 7.060 | 120,000 | 46.185 | 120,000 | 0.300 | ||
| 11/06/2026 | 0.310 | 7.030 | 0 | 47.181 | ||||
| 10/06/2026 | 0.325 | 7.110 | 10,000 | 46.672 | 8,000 | 0.310 | 2,000 | 0.320 |
| 09/06/2026 | 0.360 | 7.230 | 30,000 | 46.677 | 14,000 | 0.335 | 2,000 | 0.355 |
| 08/06/2026 | 0.355 | 7.190 | 8,092,000 | 46.930 | 4,006,000 | 0.338 | 4,020,000 | 0.334 |
| 05/06/2026 | 0.310 | 7.100 | 8,258,000 | 45.369 | 4,068,000 | 0.344 | 4,190,000 | 0.344 |
| 04/06/2026 | 0.400 | 7.290 | 0 | 47.329 | ||||
| 03/06/2026 | 0.430 | 7.560 | 152,000 | 44.287 | 102,000 | 0.381 | 50,000 | 0.435 |
| 02/06/2026 | 0.425 | 7.500 | 132,000 | 44.891 | 50,000 | 0.405 | 82,000 | 0.405 |
| 01/06/2026 | 0.420 | 7.500 | 318,000 | 44.519 | 144,000 | 0.430 | 144,000 | 0.416 |
| 29/05/2026 | 0.350 | 7.270 | 10,370,000 | 44.170 | 4,994,000 | 0.354 | 5,128,000 | 0.349 |
| 28/05/2026 | 0.227 | 6.800 | 13,306,000 | 43.745 | 6,436,000 | 0.227 | 6,296,000 | 0.225 |
| 27/05/2026 | 0.202 | 6.680 | 4,770,000 | 43.639 | 2,270,000 | 0.223 | 2,420,000 | 0.223 |
| 26/05/2026 | 0.201 | 6.600 | 1,360,000 | 44.618 | 680,000 | 0.205 | 680,000 | 0.208 |
| 22/05/2026 | 0.194 | 6.550 | 2,880,000 | 44.404 | 1,440,000 | 0.198 | 1,440,000 | 0.199 |
| 21/05/2026 | 0.190 | 6.500 | 3,040,000 | 44.730 | 1,520,000 | 0.199 | 1,520,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
