28037 港交摩通五四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 349.400 | 0 | 84.817 | ||||
| 11/03/2025 | 0.010 | 345.100 | 0 | 82.923 | ||||
| 10/03/2025 | 0.010 | 347.700 | 0 | 80.186 | ||||
| 07/03/2025 | 0.010 | 354.900 | 30,000 | 72.972 | ||||
| 06/03/2025 | 0.010 | 360.700 | 570,000 | 69.315 | ||||
| 05/03/2025 | 0.011 | 342.700 | 3,250,000 | 77.202 | ||||
| 04/03/2025 | 0.010 | 332.500 | 0 | 79.306 | ||||
| 03/03/2025 | 0.010 | 334.900 | 1,080,000 | 77.104 | ||||
| 28/02/2025 | 0.010 | 345.100 | 7,080,000 | 69.754 | ||||
| 27/02/2025 | 0.014 | 360.100 | 6,130,000 | 66.355 | 200,000 | 0.014 | ||
| 26/02/2025 | 0.019 | 356.300 | 10,590,000 | 71.014 | ||||
| 25/02/2025 | 0.014 | 338.900 | 1,470,000 | 73.292 | 950,000 | 0.014 | ||
| 24/02/2025 | 0.018 | 340.700 | 2,650,000 | 75.055 | 210,000 | 0.018 | ||
| 21/02/2025 | 0.019 | 345.900 | 12,540,000 | 71.091 | 3,720,000 | 0.017 | ||
| 20/02/2025 | 0.010 | 322.700 | 450,000 | 71.464 | ||||
| 19/02/2025 | 0.012 | 333.700 | 2,370,000 | 68.555 | 1,000,000 | 0.013 | ||
| 18/02/2025 | 0.016 | 336.500 | 2,420,000 | 70.271 | 210,000 | 0.016 | 690,000 | 0.017 |
| 17/02/2025 | 0.016 | 335.900 | 8,740,000 | 69.774 | 6,190,000 | 0.017 | 350,000 | 0.020 |
| 14/02/2025 | 0.021 | 334.900 | 15,580,000 | 71.675 | 7,150,000 | 0.020 | 2,500,000 | 0.019 |
| 13/02/2025 | 0.012 | 320.900 | 17,610,000 | 69.236 | 2,520,000 | 0.014 | 5,280,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
