28038 美團瑞銀六甲沽Ａ (認沽證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.044 | 93.050 | 3,990,000 | 47.734 | 2,635,000 | 0.041 | 1,165,000 | 0.040 |
| 10/08/2026 | 0.044 | 93.900 | 5,720,000 | 48.619 | 1,995,000 | 0.048 | 3,670,000 | 0.047 |
| 07/08/2026 | 0.052 | 92.200 | 780,000 | 48.958 | 390,000 | 0.053 | 390,000 | 0.051 |
| 06/08/2026 | 0.053 | 92.200 | 2,920,000 | 49.130 | 1,260,000 | 0.050 | 1,160,000 | 0.050 |
| 05/08/2026 | 0.051 | 93.050 | 1,905,000 | 49.267 | 680,000 | 0.054 | 890,000 | 0.054 |
| 04/08/2026 | 0.054 | 92.700 | 3,080,000 | 49.761 | 1,495,000 | 0.054 | 940,000 | 0.054 |
| 03/08/2026 | 0.054 | 93.450 | 2,700,000 | 50.529 | 1,240,000 | 0.055 | 1,180,000 | 0.055 |
| 31/07/2026 | 0.058 | 92.500 | 3,375,000 | 50.155 | 1,175,000 | 0.062 | 2,000,000 | 0.061 |
| 30/07/2026 | 0.060 | 92.650 | 2,435,000 | 50.877 | 1,100,000 | 0.061 | 1,070,000 | 0.061 |
| 29/07/2026 | 0.062 | 92.300 | 2,445,000 | 50.930 | 1,205,000 | 0.061 | 1,235,000 | 0.061 |
| 28/07/2026 | 0.069 | 90.300 | 2,340,000 | 50.437 | 1,125,000 | 0.066 | 1,035,000 | 0.067 |
| 27/07/2026 | 0.072 | 89.300 | 6,660,000 | 49.830 | 2,805,000 | 0.073 | 3,340,000 | 0.072 |
| 24/07/2026 | 0.086 | 86.700 | 7,030,000 | 49.884 | 3,190,000 | 0.087 | 2,770,000 | 0.088 |
| 23/07/2026 | 0.084 | 87.300 | 7,120,000 | 49.988 | 2,860,000 | 0.094 | 3,400,000 | 0.092 |
| 22/07/2026 | 0.106 | 83.650 | 7,680,000 | 50.598 | 3,375,000 | 0.108 | 3,385,000 | 0.109 |
| 21/07/2026 | 0.098 | 85.200 | 11,235,000 | 50.593 | 5,425,000 | 0.095 | 4,890,000 | 0.096 |
| 20/07/2026 | 0.096 | 86.300 | 14,685,000 | 51.562 | 5,950,000 | 0.093 | 6,280,000 | 0.093 |
| 17/07/2026 | 0.112 | 83.650 | 29,525,000 | 51.405 | 14,555,000 | 0.107 | 10,210,000 | 0.105 |
| 16/07/2026 | 0.089 | 87.200 | 22,490,000 | 50.066 | 9,110,000 | 0.091 | 9,700,000 | 0.091 |
| 15/07/2026 | 0.108 | 83.400 | 31,930,000 | 49.449 | 10,035,000 | 0.133 | 15,185,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
