28038 美團瑞銀六甲沽Ａ (認沽證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.044 | 93.050 | 3,990,000 | 3,830,000 | 3.830 | 2,635,000 | 0.041 | 1,165,000 | 0.040 |
| 10/08/2026 | 0.044 | 93.900 | 5,720,000 | 5,300,000 | 5.300 | 1,995,000 | 0.048 | 3,670,000 | 0.047 |
| 07/08/2026 | 0.052 | 92.200 | 780,000 | 3,625,000 | 3.620 | 390,000 | 0.053 | 390,000 | 0.051 |
| 06/08/2026 | 0.053 | 92.200 | 2,920,000 | 3,625,000 | 3.620 | 1,260,000 | 0.050 | 1,160,000 | 0.050 |
| 05/08/2026 | 0.051 | 93.050 | 1,905,000 | 3,725,000 | 3.720 | 680,000 | 0.054 | 890,000 | 0.054 |
| 04/08/2026 | 0.054 | 92.700 | 3,080,000 | 3,515,000 | 3.520 | 1,495,000 | 0.054 | 940,000 | 0.054 |
| 03/08/2026 | 0.054 | 93.450 | 2,700,000 | 4,070,000 | 4.070 | 1,240,000 | 0.055 | 1,180,000 | 0.055 |
| 31/07/2026 | 0.058 | 92.500 | 3,375,000 | 4,130,000 | 4.130 | 1,175,000 | 0.062 | 2,000,000 | 0.061 |
| 30/07/2026 | 0.060 | 92.650 | 2,435,000 | 3,305,000 | 3.310 | 1,100,000 | 0.061 | 1,070,000 | 0.061 |
| 29/07/2026 | 0.062 | 92.300 | 2,445,000 | 3,335,000 | 3.330 | 1,205,000 | 0.061 | 1,235,000 | 0.061 |
| 28/07/2026 | 0.069 | 90.300 | 2,340,000 | 3,305,000 | 3.310 | 1,125,000 | 0.066 | 1,035,000 | 0.067 |
| 27/07/2026 | 0.072 | 89.300 | 6,660,000 | 3,395,000 | 3.400 | 2,805,000 | 0.073 | 3,340,000 | 0.072 |
| 24/07/2026 | 0.086 | 86.700 | 7,030,000 | 2,860,000 | 2.860 | 3,190,000 | 0.087 | 2,770,000 | 0.088 |
| 23/07/2026 | 0.084 | 87.300 | 7,120,000 | 3,280,000 | 3.280 | 2,860,000 | 0.094 | 3,400,000 | 0.092 |
| 22/07/2026 | 0.106 | 83.650 | 7,680,000 | 2,740,000 | 2.740 | 3,375,000 | 0.108 | 3,385,000 | 0.109 |
| 21/07/2026 | 0.098 | 85.200 | 11,235,000 | 2,730,000 | 2.730 | 5,425,000 | 0.095 | 4,890,000 | 0.096 |
| 20/07/2026 | 0.096 | 86.300 | 14,685,000 | 3,265,000 | 3.260 | 5,950,000 | 0.093 | 6,280,000 | 0.093 |
| 17/07/2026 | 0.112 | 83.650 | 29,525,000 | 2,935,000 | 2.940 | 14,555,000 | 0.107 | 10,210,000 | 0.105 |
| 16/07/2026 | 0.089 | 87.200 | 22,490,000 | 7,280,000 | 7.280 | 9,110,000 | 0.091 | 9,700,000 | 0.091 |
| 15/07/2026 | 0.108 | 83.400 | 31,930,000 | 6,690,000 | 6.690 | 10,035,000 | 0.133 | 15,185,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
