28040 友邦摩利六乙沽Ａ (認沽證)
按盤價 
0.125 +0.004 (+3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.121 | 84.950 | 7,960,000 | 34.630 | 3,810,000 | 0.124 | 3,720,000 | 0.123 |
| 28/04/2026 | 0.133 | 83.150 | 9,000,000 | 34.438 | 4,230,000 | 0.132 | 4,470,000 | 0.132 |
| 27/04/2026 | 0.135 | 83.200 | 8,530,000 | 34.853 | 4,080,000 | 0.137 | 4,290,000 | 0.137 |
| 24/04/2026 | 0.149 | 81.650 | 3,480,000 | 35.134 | 1,720,000 | 0.151 | 1,700,000 | 0.149 |
| 23/04/2026 | 0.149 | 81.750 | 330,000 | 35.227 | 190,000 | 0.149 | 140,000 | 0.149 |
| 22/04/2026 | 0.140 | 83.200 | 2,420,000 | 35.543 | 1,140,000 | 0.143 | 1,130,000 | 0.142 |
| 21/04/2026 | 0.146 | 82.800 | 2,910,000 | 35.960 | 1,410,000 | 0.144 | 1,390,000 | 0.143 |
| 20/04/2026 | 0.143 | 83.500 | 5,460,000 | 36.319 | 2,660,000 | 0.146 | 2,670,000 | 0.146 |
| 17/04/2026 | 0.154 | 81.600 | 3,910,000 | 35.482 | 1,840,000 | 0.154 | 1,770,000 | 0.154 |
| 16/04/2026 | 0.140 | 84.250 | 3,690,000 | 36.523 | 1,790,000 | 0.141 | 1,850,000 | 0.140 |
| 15/04/2026 | 0.142 | 83.850 | 4,290,000 | 36.298 | 1,940,000 | 0.129 | 1,950,000 | 0.130 |
| 14/04/2026 | 0.124 | 87.000 | 2,640,000 | 36.638 | 1,230,000 | 0.121 | 1,240,000 | 0.121 |
| 13/04/2026 | 0.125 | 87.400 | 2,800,000 | 37.267 | 1,250,000 | 0.129 | 1,380,000 | 0.127 |
| 10/04/2026 | 0.118 | 88.950 | 1,760,000 | 37.517 | 940,000 | 0.115 | 770,000 | 0.113 |
| 09/04/2026 | 0.121 | 88.500 | 640,000 | 37.526 | 210,000 | 0.122 | 430,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
