28040 閱文摩通五四購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.051 | 27.300 | 22,000 | 1,632,000 | 2.331 | 22,000 | 0.053 | ||
| 19/12/2024 | 0.053 | 27.450 | 0 | 1,610,000 | 2.300 | ||||
| 18/12/2024 | 0.057 | 27.900 | 10,000 | 1,610,000 | 2.300 | 10,000 | 0.057 | ||
| 17/12/2024 | 0.059 | 27.350 | 18,000 | 1,620,000 | 2.314 | 18,000 | 0.062 | ||
| 16/12/2024 | 0.080 | 29.600 | 0 | 1,602,000 | 2.289 | ||||
| 13/12/2024 | 0.064 | 28.000 | 0 | 1,602,000 | 2.289 | ||||
| 12/12/2024 | 0.074 | 28.500 | 100,000 | 1,602,000 | 2.289 | 100,000 | 0.081 | ||
| 11/12/2024 | 0.075 | 28.550 | 124,000 | 1,702,000 | 2.431 | 124,000 | 0.081 | ||
| 10/12/2024 | 0.084 | 28.800 | 36,000 | 1,578,000 | 2.254 | 36,000 | 0.086 | ||
| 09/12/2024 | 0.094 | 29.600 | 54,000 | 1,542,000 | 2.203 | 36,000 | 0.092 | 18,000 | 0.078 |
| 06/12/2024 | 0.082 | 28.650 | 0 | 1,560,000 | 2.229 | ||||
| 05/12/2024 | 0.082 | 28.650 | 0 | 1,560,000 | 2.229 | ||||
| 04/12/2024 | 0.073 | 27.850 | 138,000 | 1,560,000 | 2.229 | 100,000 | 0.071 | 38,000 | 0.077 |
| 03/12/2024 | 0.084 | 28.500 | 354,000 | 1,622,000 | 2.317 | 70,000 | 0.084 | 268,000 | 0.101 |
| 02/12/2024 | 0.095 | 28.950 | 0 | 1,424,000 | 2.034 | ||||
| 29/11/2024 | 0.087 | 28.300 | 0 | 1,424,000 | 2.034 | ||||
| 28/11/2024 | 0.075 | 27.200 | 4,000 | 1,424,000 | 2.034 | 4,000 | 0.075 | ||
| 27/11/2024 | 0.100 | 28.450 | 914,000 | 1,420,000 | 2.029 | 14,000 | 0.098 | 900,000 | 0.073 |
| 26/11/2024 | 0.057 | 25.350 | 0 | 534,000 | 0.763 | ||||
| 25/11/2024 | 0.057 | 25.350 | 0 | 534,000 | 0.763 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
