28054 農行摩通六十購Ａ (認購證)
按盤價 
0.237 +0.062 (+35.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.175 | 6.320 | 3,674,000 | 35.541 | 2,064,000 | 0.167 | 1,610,000 | 0.170 |
| 28/07/2026 | 0.145 | 6.200 | 1,664,000 | 35.680 | 539,000 | 0.140 | 1,035,000 | 0.141 |
| 27/07/2026 | 0.111 | 6.030 | 852,000 | 36.178 | 440,000 | 0.111 | 412,000 | 0.108 |
| 24/07/2026 | 0.083 | 5.880 | 0 | 35.567 | ||||
| 23/07/2026 | 0.079 | 5.850 | 840,000 | 35.488 | 440,000 | 0.077 | 400,000 | 0.076 |
| 22/07/2026 | 0.065 | 5.720 | 606,000 | 36.197 | 306,000 | 0.071 | 300,000 | 0.071 |
| 21/07/2026 | 0.072 | 5.750 | 1,858,000 | 36.391 | 1,605,000 | 0.086 | 253,000 | 0.074 |
| 20/07/2026 | 0.100 | 5.910 | 2,631,000 | 36.209 | 977,000 | 0.094 | 1,654,000 | 0.099 |
| 17/07/2026 | 0.063 | 5.680 | 965,000 | 35.658 | 496,000 | 0.064 | 469,000 | 0.067 |
| 16/07/2026 | 0.058 | 5.610 | 600,000 | 36.171 | 453,000 | 0.054 | 147,000 | 0.044 |
| 15/07/2026 | 0.049 | 5.530 | 192,000 | 36.061 | 46,000 | 0.051 | 146,000 | 0.047 |
| 14/07/2026 | 0.051 | 5.540 | 102,000 | 36.054 | 51,000 | 0.050 | 51,000 | 0.050 |
| 13/07/2026 | 0.054 | 5.540 | 710,000 | 36.402 | 355,000 | 0.057 | 355,000 | 0.055 |
| 10/07/2026 | 0.049 | 5.490 | 454,000 | 35.915 | 128,000 | 0.051 | 262,000 | 0.050 |
| 09/07/2026 | 0.053 | 5.490 | 400,000 | 36.468 | 249,000 | 0.061 | 151,000 | 0.057 |
| 08/07/2026 | 0.074 | 5.650 | 1,428,000 | 36.226 | 705,000 | 0.068 | 723,000 | 0.070 |
| 07/07/2026 | 0.042 | 5.380 | 1,612,000 | 36.211 | 1,074,000 | 0.039 | 538,000 | 0.038 |
| 06/07/2026 | 0.035 | 5.300 | 1,516,000 | 36.068 | 690,000 | 0.036 | 806,000 | 0.036 |
| 03/07/2026 | 0.035 | 5.300 | 327,000 | 35.490 | 239,000 | 0.039 | 88,000 | 0.038 |
| 02/07/2026 | 0.037 | 5.310 | 2,278,000 | 35.570 | 1,438,000 | 0.037 | 840,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
