28054 小鵬信證五五購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.570 | 95.250 | 1,300,000 | 72.364 | ||||
| 11/03/2025 | 0.620 | 97.450 | 3,260,000 | 79.041 | 20,000 | 0.530 | ||
| 10/03/2025 | 0.475 | 89.250 | 340,000 | 76.919 | 10,000 | 0.540 | ||
| 07/03/2025 | 0.480 | 90.000 | 2,820,000 | 70.648 | ||||
| 06/03/2025 | 0.425 | 86.050 | 3,310,000 | 75.858 | ||||
| 05/03/2025 | 0.360 | 82.050 | 1,360,000 | 74.379 | 30,000 | 0.338 | ||
| 04/03/2025 | 0.310 | 78.900 | 840,000 | 72.522 | 25,000 | 0.305 | 200,000 | 0.295 |
| 03/03/2025 | 0.350 | 81.350 | 1,855,000 | 73.491 | 80,000 | 0.342 | 30,000 | 0.366 |
| 28/02/2025 | 0.330 | 79.800 | 7,705,000 | 73.279 | 1,725,000 | 0.379 | ||
| 27/02/2025 | 0.435 | 86.750 | 4,770,000 | 71.131 | 310,000 | 0.427 | 855,000 | 0.400 |
| 26/02/2025 | 0.355 | 81.700 | 7,630,000 | 70.665 | 2,450,000 | 0.350 | ||
| 25/02/2025 | 0.270 | 75.450 | 21,705,000 | 72.532 | 6,090,000 | 0.251 | 5,850,000 | 0.228 |
| 24/02/2025 | 0.230 | 72.250 | 60,895,000 | 72.866 | 21,200,000 | 0.234 | 22,610,000 | 0.232 |
| 21/02/2025 | 0.227 | 71.900 | 319,895,000 | 71.967 | 144,660,000 | 0.210 | 144,810,000 | 0.209 |
| 20/02/2025 | 0.185 | 68.150 | 220,780,000 | 72.621 | 107,465,000 | 0.197 | 109,815,000 | 0.197 |
| 19/02/2025 | 0.221 | 71.100 | 406,040,000 | 72.570 | 173,410,000 | 0.220 | 169,730,000 | 0.221 |
| 18/02/2025 | 0.192 | 68.350 | 335,650,000 | 73.586 | 143,790,000 | 0.191 | 145,480,000 | 0.191 |
| 17/02/2025 | 0.178 | 66.550 | 218,175,000 | 75.528 | 96,070,000 | 0.175 | 92,605,000 | 0.174 |
| 14/02/2025 | 0.147 | 64.200 | 131,245,000 | 71.655 | 57,095,000 | 0.144 | 59,325,000 | 0.144 |
| 13/02/2025 | 0.120 | 60.600 | 233,830,000 | 74.125 | 115,310,000 | 0.142 | 115,370,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
