28054 小鵬信證五五購A (認購證)
即時 按盤價 不變0.570 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.57095.2501,300,00015,625,00039.060
11/03/20250.62097.4503,260,00015,625,00039.06020,0000.530
10/03/20250.47589.250340,00015,605,00039.01010,0000.540
07/03/20250.48090.0002,820,00015,615,00039.040
06/03/20250.42586.0503,310,00015,615,00039.040
05/03/20250.36082.0501,360,00015,615,00039.04030,0000.338
04/03/20250.31078.900840,00015,585,00038.96025,0000.305200,0000.295
03/03/20250.35081.3501,855,00015,410,00038.53080,0000.34230,0000.366
28/02/20250.33079.8007,705,00015,460,00038.6501,725,0000.379
27/02/20250.43586.7504,770,00017,185,00042.960310,0000.427855,0000.400
26/02/20250.35581.7007,630,00016,640,00041.6002,450,0000.350
25/02/20250.27075.45021,705,00019,090,00047.7306,090,0000.2515,850,0000.228
24/02/20250.23072.25060,895,00019,330,00048.33021,200,0000.23422,610,0000.232
21/02/20250.22771.900319,895,00017,920,00044.800144,660,0000.210144,810,0000.209
20/02/20250.18568.150220,780,00017,770,00044.430107,465,0000.197109,815,0000.197
19/02/20250.22171.100406,040,00015,420,00038.550173,410,0000.220169,730,0000.221
18/02/20250.19268.350335,650,00019,100,00047.750143,790,0000.191145,480,0000.191
17/02/20250.17866.550218,175,00017,410,00043.53096,070,0000.17592,605,0000.174
14/02/20250.14764.200131,245,00020,875,00052.19057,095,0000.14459,325,0000.144
13/02/20250.12060.600233,830,00018,645,00046.610115,310,0000.142115,370,0000.141
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老