28063 騰訊華泰五四購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.028 | 416.000 | 0 | 42.882 | ||||
| 31/12/2024 | 0.033 | 417.000 | 0 | 43.743 | ||||
| 30/12/2024 | 0.034 | 419.000 | 180,000 | 43.302 | 90,000 | 0.034 | 90,000 | 0.033 |
| 27/12/2024 | 0.035 | 417.400 | 0 | 43.308 | ||||
| 24/12/2024 | 0.036 | 420.000 | 0 | 42.286 | ||||
| 23/12/2024 | 0.035 | 420.200 | 200,000 | 41.749 | 100,000 | 0.034 | 100,000 | 0.036 |
| 20/12/2024 | 0.044 | 426.400 | 1,100,000 | 41.915 | 1,100,000 | 0.046 | ||
| 19/12/2024 | 0.035 | 415.200 | 0 | 42.142 | ||||
| 18/12/2024 | 0.026 | 406.000 | 0 | 41.388 | ||||
| 17/12/2024 | 0.026 | 402.600 | 0 | 41.969 | ||||
| 16/12/2024 | 0.026 | 405.600 | 0 | 41.075 | ||||
| 13/12/2024 | 0.033 | 409.800 | 0 | 41.672 | ||||
| 12/12/2024 | 0.041 | 415.600 | 100,000 | 42.225 | 100,000 | 0.047 | ||
| 11/12/2024 | 0.035 | 409.800 | 0 | 41.852 | ||||
| 10/12/2024 | 0.039 | 411.200 | 0 | 42.394 | ||||
| 09/12/2024 | 0.045 | 418.800 | 0 | 41.849 | ||||
| 06/12/2024 | 0.036 | 412.600 | 0 | 40.556 | ||||
| 05/12/2024 | 0.032 | 405.200 | 0 | 40.990 | ||||
| 04/12/2024 | 0.033 | 403.200 | 0 | 41.557 | ||||
| 03/12/2024 | 0.034 | 404.400 | 0 | 41.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
