28081 小米信證六乙沽Ｂ (認沽證)
按盤價 
0.112 -0.041 (-26.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.153 | 29.260 | 12,124,000 | 47.475 | 5,466,000 | 0.160 | 6,504,000 | 0.159 |
| 27/07/2026 | 0.167 | 28.680 | 1,186,000 | 47.231 | 1,186,000 | 0.167 | ||
| 24/07/2026 | 0.227 | 26.720 | 600,000 | 46.983 | 300,000 | 0.236 | 300,000 | 0.236 |
| 23/07/2026 | 0.217 | 27.140 | 0 | 47.462 | ||||
| 22/07/2026 | 0.234 | 26.680 | 0 | 47.579 | ||||
| 21/07/2026 | 0.209 | 27.420 | 400,000 | 47.306 | 200,000 | 0.209 | 200,000 | 0.204 |
| 20/07/2026 | 0.202 | 27.740 | 90,000 | 47.606 | 90,000 | 0.202 | ||
| 17/07/2026 | 0.224 | 26.880 | 1,844,000 | 46.409 | 824,000 | 0.225 | 828,000 | 0.221 |
| 16/07/2026 | 0.208 | 27.500 | 1,400,000 | 46.882 | 524,000 | 0.206 | 640,000 | 0.209 |
| 15/07/2026 | 0.260 | 25.860 | 0 | 46.093 | ||||
| 14/07/2026 | 0.260 | 26.040 | 0 | 46.842 | ||||
| 13/07/2026 | 0.260 | 25.840 | 4,804,000 | 45.598 | 2,440,000 | 0.248 | 2,364,000 | 0.248 |
| 10/07/2026 | 0.260 | 25.840 | 216,000 | 45.241 | 60,000 | 0.305 | 76,000 | 0.255 |
| 09/07/2026 | 0.305 | 25.000 | 404,000 | 46.781 | 26,000 | 0.310 | ||
| 08/07/2026 | 0.280 | 25.300 | 656,000 | 44.816 | 216,000 | 0.295 | 328,000 | 0.295 |
| 07/07/2026 | 0.380 | 23.100 | 48,000 | 44.332 | 24,000 | 0.340 | ||
| 06/07/2026 | 0.380 | 23.280 | 0 | 45.668 | ||||
| 03/07/2026 | 0.385 | 22.960 | 4,000 | 43.534 | 2,000 | 0.350 | ||
| 02/07/2026 | 0.420 | 22.600 | 0 | 45.874 | ||||
| 30/06/2026 | 0.460 | 21.640 | 0 | 43.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
