28127 鴻騰華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 5.280 | 0 | 111.450 | ||||
| 26/08/2026 | 0.010 | 5.005 | 0 | 117.594 | ||||
| 25/08/2026 | 0.010 | 4.965 | 0 | 117.799 | ||||
| 24/08/2026 | 0.010 | 4.850 | 0 | 119.978 | ||||
| 21/08/2026 | 0.010 | 5.050 | 0 | 112.449 | ||||
| 20/08/2026 | 0.010 | 4.985 | 0 | 113.317 | ||||
| 19/08/2026 | 0.010 | 5.045 | 10,000 | 111.087 | 10,000 | 0.010 | ||
| 18/08/2026 | 0.011 | 5.285 | 140,000 | 106.938 | 140,000 | 0.011 | ||
| 17/08/2026 | 0.014 | 5.490 | 610,000 | 107.539 | 610,000 | 0.014 | ||
| 14/08/2026 | 0.011 | 5.280 | 600,000 | 104.382 | 600,000 | 0.011 | ||
| 13/08/2026 | 0.011 | 5.210 | 0 | 105.367 | ||||
| 12/08/2026 | 0.011 | 5.220 | 820,000 | 104.500 | 60,000 | 0.011 | 520,000 | 0.012 |
| 11/08/2026 | 0.014 | 5.130 | 800,000 | 112.167 | 800,000 | 0.014 | ||
| 10/08/2026 | 0.028 | 5.975 | 0 | 112.231 | ||||
| 07/08/2026 | 0.028 | 5.980 | 20,000 | 110.179 | 20,000 | 0.028 | ||
| 06/08/2026 | 0.028 | 5.885 | 0 | 111.843 | ||||
| 05/08/2026 | 0.037 | 6.185 | 70,000 | 114.161 | 50,000 | 0.029 | 20,000 | 0.037 |
| 04/08/2026 | 0.016 | 5.275 | 220,000 | 107.931 | 220,000 | 0.013 | ||
| 03/08/2026 | 0.012 | 4.900 | 0 | 108.659 | ||||
| 31/07/2026 | 0.012 | 4.700 | 360,000 | 111.732 | 360,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
