28127 協鑫法興五二購Ａ (認購證)
按盤價 
0.172 -0.003 (-1.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.175 | 1.430 | 4,479,000 | 2,079,000 | 2.079 | 1,900,000 | 0.175 | 2,062,000 | 0.173 |
| 18/11/2024 | 0.170 | 1.410 | 2,016,000 | 1,917,000 | 1.917 | 860,000 | 0.174 | 1,076,000 | 0.181 |
| 15/11/2024 | 0.170 | 1.400 | 6,754,000 | 1,701,000 | 1.701 | 2,880,000 | 0.187 | 3,624,000 | 0.188 |
| 14/11/2024 | 0.191 | 1.440 | 3,725,000 | 957,000 | 0.957 | 2,600,000 | 0.206 | 1,112,000 | 0.212 |
| 13/11/2024 | 0.245 | 1.530 | 1,921,000 | 2,445,000 | 2.445 | 880,000 | 0.247 | 1,011,000 | 0.246 |
| 12/11/2024 | 0.280 | 1.560 | 39,000 | 2,314,000 | 2.314 | 39,000 | 0.280 | ||
| 11/11/2024 | 0.275 | 1.580 | 640,000 | 2,275,000 | 2.275 | 310,000 | 0.271 | 330,000 | 0.269 |
| 08/11/2024 | 0.280 | 1.600 | 0 | 2,255,000 | 2.255 | ||||
| 07/11/2024 | 0.270 | 1.570 | 1,328,000 | 2,255,000 | 2.255 | 1,115,000 | 0.264 | 13,000 | 0.285 |
| 06/11/2024 | 0.325 | 1.670 | 649,000 | 3,357,000 | 3.357 | 308,000 | 0.332 | 341,000 | 0.319 |
| 05/11/2024 | 0.340 | 1.720 | 1,011,000 | 3,324,000 | 3.324 | 706,000 | 0.315 | 155,000 | 0.308 |
| 04/11/2024 | 0.310 | 1.650 | 50,000 | 3,875,000 | 3.875 | 50,000 | 0.325 | ||
| 01/11/2024 | 0.315 | 1.650 | 115,000 | 3,925,000 | 3.925 | 115,000 | 0.315 | ||
| 31/10/2024 | 0.365 | 1.720 | 766,000 | 3,810,000 | 3.810 | 296,000 | 0.368 | 307,000 | 0.354 |
| 30/10/2024 | 0.315 | 1.660 | 593,000 | 3,799,000 | 3.799 | 507,000 | 0.300 | 85,000 | 0.345 |
| 29/10/2024 | 0.295 | 1.590 | 836,000 | 4,221,000 | 4.221 | 369,000 | 0.314 | 404,000 | 0.305 |
| 28/10/2024 | 0.315 | 1.710 | 1,294,000 | 4,186,000 | 4.186 | 1,213,000 | 0.267 | ||
| 25/10/2024 | 0.325 | 1.710 | 3,739,000 | 5,399,000 | 5.399 | 2,293,000 | 0.311 | 679,000 | 0.324 |
| 24/10/2024 | 0.189 | 1.430 | 6,498,000 | 7,013,000 | 7.013 | 2,985,000 | 0.199 | 2,786,000 | 0.206 |
| 23/10/2024 | 0.208 | 1.500 | 21,446,000 | 7,212,000 | 7.212 | 10,135,000 | 0.138 | 6,278,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
