28187 銀証麥銀五六購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.027 | 6.620 | 2,205,000 | 100.008 | 25,000 | 0.027 | 2,180,000 | 0.031 |
| 31/12/2024 | 0.036 | 7.090 | 230,000 | 100.153 | 30,000 | 0.036 | 200,000 | 0.040 |
| 30/12/2024 | 0.041 | 7.260 | 0 | 101.133 | ||||
| 27/12/2024 | 0.043 | 7.270 | 860,000 | 101.458 | 200,000 | 0.043 | 660,000 | 0.043 |
| 24/12/2024 | 0.041 | 7.250 | 0 | 99.325 | ||||
| 23/12/2024 | 0.041 | 7.090 | 10,000 | 101.417 | 10,000 | 0.041 | ||
| 20/12/2024 | 0.042 | 7.050 | 0 | 101.814 | ||||
| 19/12/2024 | 0.041 | 7.050 | 0 | 100.759 | ||||
| 18/12/2024 | 0.041 | 7.080 | 245,000 | 99.996 | 245,000 | 0.043 | ||
| 17/12/2024 | 0.043 | 7.050 | 1,515,000 | 101.585 | 1,515,000 | 0.043 | ||
| 16/12/2024 | 0.043 | 7.050 | 75,000 | 101.275 | 75,000 | 0.044 | ||
| 13/12/2024 | 0.046 | 7.240 | 3,165,000 | 99.618 | 915,000 | 0.049 | 2,250,000 | 0.048 |
| 12/12/2024 | 0.058 | 7.610 | 925,000 | 101.465 | 770,000 | 0.060 | 105,000 | 0.059 |
| 11/12/2024 | 0.053 | 7.440 | 285,000 | 100.631 | 80,000 | 0.053 | 205,000 | 0.054 |
| 10/12/2024 | 0.055 | 7.460 | 2,480,000 | 101.285 | 1,125,000 | 0.062 | 1,355,000 | 0.061 |
| 09/12/2024 | 0.063 | 7.790 | 5,175,000 | 100.808 | 1,800,000 | 0.054 | 3,375,000 | 0.057 |
| 06/12/2024 | 0.055 | 7.370 | 1,410,000 | 101.457 | 1,200,000 | 0.054 | 210,000 | 0.050 |
| 05/12/2024 | 0.050 | 7.200 | 490,000 | 100.543 | 425,000 | 0.050 | 65,000 | 0.051 |
| 04/12/2024 | 0.049 | 7.130 | 5,000 | 102.041 | 5,000 | 0.048 | ||
| 03/12/2024 | 0.050 | 7.129 | 10,000 | 101.032 | 10,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
