28187 江銅國君七五購Ａ (認購證)
按盤價 
0.075 -0.011 (-12.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.086 | 34.180 | 10,080,000 | 57.876 | 5,040,000 | 0.088 | 5,040,000 | 0.088 |
| 22/09/2026 | 0.090 | 34.320 | 10,210,000 | 58.934 | 5,105,000 | 0.087 | 5,105,000 | 0.087 |
| 21/09/2026 | 0.087 | 34.160 | 10,000,000 | 58.116 | 5,000,000 | 0.087 | 5,000,000 | 0.087 |
| 18/09/2026 | 0.087 | 34.000 | 20,160,000 | 58.397 | 10,080,000 | 0.086 | 10,060,000 | 0.086 |
| 17/09/2026 | 0.081 | 33.360 | 20,195,000 | 58.156 | 10,085,000 | 0.077 | 10,110,000 | 0.077 |
| 16/09/2026 | 0.084 | 33.620 | 20,240,000 | 58.346 | 10,120,000 | 0.079 | 10,120,000 | 0.079 |
| 15/09/2026 | 0.077 | 32.640 | 10,300,000 | 58.954 | 5,195,000 | 0.082 | 5,105,000 | 0.082 |
| 14/09/2026 | 0.087 | 33.820 | 145,000 | 58.628 | 20,000 | 0.093 | 55,000 | 0.090 |
| 11/09/2026 | 0.100 | 34.960 | 20,940,000 | 59.243 | 10,415,000 | 0.093 | 10,480,000 | 0.093 |
| 10/09/2026 | 0.132 | 38.500 | 20,700,000 | 57.026 | 10,195,000 | 0.143 | 10,505,000 | 0.143 |
| 09/09/2026 | 0.144 | 39.280 | 19,990,000 | 58.125 | 9,995,000 | 0.145 | 9,995,000 | 0.145 |
| 08/09/2026 | 0.134 | 38.400 | 655,000 | 58.015 | 350,000 | 0.134 | 300,000 | 0.134 |
| 07/09/2026 | 0.115 | 36.600 | 500,000 | 58.095 | 270,000 | 0.112 | 210,000 | 0.112 |
| 04/09/2026 | 0.119 | 36.580 | 11,740,000 | 59.448 | 5,825,000 | 0.128 | 5,915,000 | 0.128 |
| 03/09/2026 | 0.122 | 37.160 | 10,130,000 | 58.046 | 5,070,000 | 0.124 | 5,060,000 | 0.124 |
| 02/09/2026 | 0.113 | 36.460 | 20,095,000 | 57.274 | 10,020,000 | 0.110 | 10,065,000 | 0.110 |
| 01/09/2026 | 0.126 | 37.200 | 0 | 59.289 | ||||
| 31/08/2026 | 0.126 | 37.420 | 20,005,000 | 58.219 | 10,000,000 | 0.123 | 10,005,000 | 0.123 |
| 28/08/2026 | 0.148 | 39.320 | 10,030,000 | 58.098 | 5,010,000 | 0.139 | 5,020,000 | 0.139 |
| 27/08/2026 | 0.148 | 39.020 | 10,010,000 | 59.312 | 5,010,000 | 0.157 | 5,000,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
