28187 江銅國君七五購Ａ (認購證)
按盤價 
0.157 -0.012 (-7.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.169 | 39.820 | 10,035,000 | 715,000 | 1.021 | 4,965,000 | 0.175 | 5,070,000 | 0.175 |
| 06/08/2026 | 0.152 | 38.300 | 10,025,000 | 610,000 | 0.871 | 5,010,000 | 0.158 | 5,015,000 | 0.158 |
| 05/08/2026 | 0.147 | 38.080 | 1,050,000 | 605,000 | 0.864 | 1,000,000 | 0.140 | 50,000 | 0.139 |
| 04/08/2026 | 0.120 | 35.480 | 10,040,000 | 1,555,000 | 2.221 | 5,040,000 | 0.116 | 5,000,000 | 0.116 |
| 03/08/2026 | 0.115 | 34.800 | 11,000,000 | 1,595,000 | 2.279 | 5,000,000 | 0.115 | 6,000,000 | 0.115 |
| 31/07/2026 | 0.120 | 35.180 | 20,000,000 | 595,000 | 0.850 | 10,000,000 | 0.119 | 10,000,000 | 0.119 |
| 30/07/2026 | 0.107 | 33.820 | 20,010,000 | 595,000 | 0.850 | 10,000,000 | 0.114 | 10,010,000 | 0.114 |
| 29/07/2026 | 0.114 | 34.480 | 900,000 | 585,000 | 0.836 | 450,000 | 0.114 | 450,000 | 0.111 |
| 28/07/2026 | 0.111 | 34.240 | 30,020,000 | 585,000 | 0.836 | 15,000,000 | 0.112 | 15,020,000 | 0.112 |
| 27/07/2026 | 0.121 | 35.100 | 10,060,000 | 565,000 | 0.807 | 5,000,000 | 0.122 | 5,060,000 | 0.122 |
| 24/07/2026 | 0.117 | 34.620 | 100,000 | 505,000 | 0.721 | 100,000 | 0.117 | ||
| 23/07/2026 | 0.132 | 36.180 | 85,000 | 605,000 | 0.864 | 45,000 | 0.140 | 40,000 | 0.128 |
| 22/07/2026 | 0.121 | 34.920 | 45,000 | 610,000 | 0.871 | 5,000 | 0.122 | 30,000 | 0.127 |
| 21/07/2026 | 0.105 | 33.500 | 170,000 | 585,000 | 0.836 | 170,000 | 0.093 | ||
| 20/07/2026 | 0.083 | 31.120 | 15,000 | 755,000 | 1.079 | 15,000 | 0.082 | ||
| 17/07/2026 | 0.080 | 30.580 | 20,320,000 | 770,000 | 1.100 | 10,045,000 | 0.087 | 10,250,000 | 0.087 |
| 16/07/2026 | 0.098 | 32.320 | 10,200,000 | 565,000 | 0.807 | 5,150,000 | 0.099 | 5,050,000 | 0.099 |
| 15/07/2026 | 0.096 | 31.860 | 20,020,000 | 665,000 | 0.950 | 10,020,000 | 0.097 | 10,000,000 | 0.097 |
| 14/07/2026 | 0.097 | 32.180 | 20,485,000 | 685,000 | 0.979 | 10,205,000 | 0.080 | 10,260,000 | 0.080 |
| 13/07/2026 | 0.082 | 30.220 | 10,450,000 | 630,000 | 0.900 | 5,265,000 | 0.082 | 5,170,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
