28228 港交國君五三購Ｃ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.012 | 296.000 | 0 | 64.505 | ||||
| 19/12/2024 | 0.012 | 298.800 | 0 | 63.341 | ||||
| 18/12/2024 | 0.012 | 300.200 | 0 | 62.606 | ||||
| 17/12/2024 | 0.012 | 300.600 | 210,000 | 62.158 | ||||
| 16/12/2024 | 0.016 | 297.600 | 0 | 65.766 | ||||
| 13/12/2024 | 0.018 | 303.000 | 1,000,000 | 64.498 | 1,000,000 | 0.018 | ||
| 12/12/2024 | 0.021 | 310.600 | 370,000 | 63.695 | 270,000 | 0.020 | ||
| 11/12/2024 | 0.017 | 306.000 | 0 | 62.363 | ||||
| 10/12/2024 | 0.017 | 308.400 | 0 | 61.373 | ||||
| 09/12/2024 | 0.017 | 311.600 | 0 | 60.171 | ||||
| 06/12/2024 | 0.012 | 294.600 | 0 | 60.608 | ||||
| 05/12/2024 | 0.012 | 290.800 | 0 | 61.401 | ||||
| 04/12/2024 | 0.012 | 292.400 | 0 | 60.673 | ||||
| 03/12/2024 | 0.012 | 293.800 | 0 | 59.999 | ||||
| 02/12/2024 | 0.012 | 291.800 | 0 | 60.288 | ||||
| 29/11/2024 | 0.012 | 289.800 | 0 | 60.052 | ||||
| 28/11/2024 | 0.012 | 287.600 | 0 | 60.403 | ||||
| 27/11/2024 | 0.012 | 290.600 | 0 | 59.319 | ||||
| 26/11/2024 | 0.011 | 283.800 | 50,000 | 60.124 | 50,000 | 0.011 | ||
| 25/11/2024 | 0.013 | 284.400 | 160,000 | 61.310 | 160,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
