28228 建行摩通六九購Ａ (認購證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.018 | 9.590 | 0 | 100,000 | 0.143 | ||||
| 17/09/2026 | 0.018 | 9.675 | 0 | 100,000 | 0.143 | ||||
| 16/09/2026 | 0.020 | 9.635 | 188,000 | 100,000 | 0.143 | 138,000 | 0.020 | 50,000 | 0.020 |
| 15/09/2026 | 0.029 | 9.610 | 190,000 | 188,000 | 0.269 | 2,000 | 0.036 | 188,000 | 0.032 |
| 14/09/2026 | 0.098 | 9.890 | 40,000 | 2,000 | 0.003 | 40,000 | 0.103 | ||
| 11/09/2026 | 0.075 | 9.750 | 0 | 42,000 | 0.060 | ||||
| 10/09/2026 | 0.094 | 9.765 | 32,000 | 42,000 | 0.060 | 30,000 | 0.075 | 2,000 | 0.096 |
| 09/09/2026 | 0.052 | 9.610 | 320,000 | 70,000 | 0.100 | 160,000 | 0.045 | 160,000 | 0.059 |
| 08/09/2026 | 0.051 | 9.560 | 270,000 | 70,000 | 0.100 | 120,000 | 0.034 | 30,000 | 0.051 |
| 07/09/2026 | 0.051 | 9.535 | 256,000 | 160,000 | 0.229 | 73,000 | 0.067 | 183,000 | 0.071 |
| 04/09/2026 | 0.123 | 9.760 | 50,000 | 50,000 | 0.071 | 50,000 | 0.128 | ||
| 03/09/2026 | 0.064 | 9.565 | 10,000 | 0 | 0.000 | 10,000 | 0.064 | ||
| 02/09/2026 | 0.087 | 9.670 | 0 | 10,000 | 0.014 | ||||
| 01/09/2026 | 0.082 | 9.600 | 0 | 10,000 | 0.014 | ||||
| 31/08/2026 | 0.066 | 9.500 | 160,000 | 10,000 | 0.014 | 150,000 | 0.036 | 10,000 | 0.066 |
| 28/08/2026 | 0.029 | 9.140 | 150,000 | 150,000 | 0.214 | 150,000 | 0.033 | ||
| 27/08/2026 | 0.031 | 9.135 | 160,000 | 0 | 0.000 | 80,000 | 0.027 | 80,000 | 0.030 |
| 26/08/2026 | 0.046 | 9.215 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.046 | 9.180 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.050 | 9.175 | 94,000 | 0 | 0.000 | 47,000 | 0.051 | 47,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
